ReSource Protocol(SOURCE)Today
$0.001032
ReSource Protocol Price History (SOURCE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.001049 | $0.001017 | -- | -- |
2025-07-17 | -- | $0.001046 | $0.001032 | -- | -- |
2025-07-16 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-15 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-14 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-13 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-12 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-11 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-10 | -- | $0.001075 | $0.001060 | -- | -- |
2025-07-09 | $0.001070 | $0.001075 | $0.001060 | -- | -- |
2025-07-09 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-07 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-06 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-05 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-04 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-03 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-02 | -- | $0.001065 | $0.001056 | -- | -- |
2025-07-01 | $0.001060 | $0.001065 | $0.001056 | -- | -- |
2025-06-30 | $0.001063 | $0.001079 | $0.001056 | -- | -- |
2025-06-29 | -- | $0.001078 | $0.001053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ReSource Protocol(SOURCE)
