Re7 cbBTC(RE7CBBTC)Today
$121.489K
Re7 cbBTC Price History (RE7CBBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $121.179K | $118.810K | -- | -- |
2025-07-16 | $117.556K | $120.378K | $117.026K | -- | -- |
2025-07-15 | -- | $122.091K | $117.501K | -- | -- |
2025-07-14 | -- | $124.100K | $119.433K | -- | -- |
2025-07-13 | -- | $119.259K | $118.128K | -- | -- |
2025-07-12 | $118.047K | $119.876K | $117.697K | -- | -- |
2025-07-11 | $112.436K | $119.298K | $111.702K | -- | -- |
2025-07-10 | $110.024K | $113.060K | $109.523K | -- | -- |
2025-07-09 | -- | $110.133K | $108.528K | -- | -- |
2025-07-09 | $109.253K | $110.227K | $109.162K | -- | -- |
2025-07-07 | $109.790K | $110.696K | $108.867K | -- | -- |
2025-07-06 | $109.180K | $109.673K | $108.815K | -- | -- |
2025-07-05 | $108.617K | $110.215K | $108.304K | -- | -- |
2025-07-04 | $110.149K | $111.514K | $109.766K | -- | -- |
2025-07-03 | $109.658K | $110.729K | $107.945K | -- | -- |
2025-07-02 | $106.950K | $108.153K | $106.331K | -- | -- |
2025-07-01 | $108.580K | $108.868K | $107.750K | -- | -- |
2025-06-30 | $108.803K | $109.845K | $107.762K | -- | -- |
2025-06-29 | $108.470K | $109.467K | $108.096K | -- | -- |
2025-06-28 | $108.408K | $108.952K | $107.435K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Re7 cbBTC(RE7CBBTC)
