atom3l(ATOM3L)Today
$0.006
1 years ago
$0.002372
2 years ago
$0.004447
3 years ago
$0.004725
4 years ago
$0.221426
atom3l Price History (ATOM3L)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.006 | $0.007 | $0.006 | $0.007 | $785.0476 |
2025-07-17 | $0.005 | $0.006 | $0.005 | $0.006 | $105.8867 |
2025-07-16 | $0.005 | $0.006 | $0.005 | $0.006 | $48.8181 |
2025-07-15 | $0.005 | $0.006 | $0.005 | $0.005 | $204.0523 |
2025-07-14 | $0.006 | $0.006 | $0.006 | $0.006 | $338.6743 |
2025-07-13 | $0.005 | $0.006 | $0.005 | $0.006 | $44.8141 |
2025-07-12 | $0.006 | $0.006 | $0.005 | $0.005 | $267.407 |
2025-07-11 | $0.005 | $0.006 | $0.005 | $0.006 | $866.4371 |
2025-07-10 | $0.004 | $0.005 | $0.004 | $0.005 | $985.1675 |
2025-07-09 | $0.004 | $0.004 | $0.004 | $0.004 | $10.0407 |
2025-07-09 | -- | $0.004 | $0.004 | -- | -- |
2025-07-07 | $0.004 | $0.004 | $0.004 | $0.004 | $95.5649 |
2025-07-06 | $0.004 | $0.004 | $0.004 | $0.004 | $128.2296 |
2025-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $10.0267 |
2025-07-04 | $0.005 | $0.005 | $0.004 | $0.004 | $122.5391 |
2025-07-03 | $0.004 | $0.005 | $0.004 | $0.005 | $241.4047 |
2025-07-02 | $0.004 | $0.004 | $0.004 | $0.004 | $10.9673 |
2025-07-01 | $0.005 | $0.005 | $0.004 | $0.004 | $247.5018 |
2025-06-30 | $0.004 | $0.005 | $0.004 | $0.005 | $213.8713 |
2025-06-29 | $0.004 | $0.004 | $0.004 | $0.004 | $10.0041 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
atom3l(ATOM3L)
