atom3l(ATOM3L)Today
$0.002162
1 years ago
$3.279043
2 years ago
$0.00091
3 years ago
$0.003807
4 years ago
$1.185103
5 years ago
$1.275
atom3l Price History
(ATOM3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003456 | $433.596K |
2025-08-22 | $0.00279 | $0.003 | $0.002 | $0.0031 | $317.546K |
2025-08-21 | $0.002732 | $0.002 | $0.002 | $0.002764 | $127.808K |
2025-08-20 | $0.002614 | $0.002 | $0.002 | $0.002701 | $619.3839 |
2025-08-19 | $0.002905 | $0.002 | $0.002 | $0.002627 | $1,617.169 |
2025-08-18 | $0.003176 | $0.003 | $0.002 | $0.00288 | $246.6756 |
2025-08-17 | $0.002923 | $0.003 | $0.003 | $0.003498 | $12.1688 |
2025-08-16 | $0.002863 | $0.003 | $0.002 | $0.003257 | $44.3485 |
2025-08-15 | $0.003473 | $0.003 | $0.002 | $0.002838 | $161.2499 |
2025-08-14 | $0.004017 | $0.004 | $0.003 | $0.003403 | $2,627.729 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
atom3l(ATOM3L)
