ETHPlus(ETH+)Today
$3,564.89
1 years ago
$3,444.51
ETHPlus Price History (ETH+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,642.83 | $3,381.49 | -- | -- |
2025-07-16 | $3,179.537 | $3,390.85 | $3,137.1 | -- | -- |
2025-07-15 | -- | $3,214.82 | $3,072.71 | -- | -- |
2025-07-14 | -- | $3,221.79 | $3,092.92 | -- | -- |
2025-07-13 | $3,055.622 | $3,151.2 | $3,050.14 | -- | -- |
2025-07-12 | $3,108.533 | $3,145.04 | $3,064.6 | -- | -- |
2025-07-11 | $2,905.838 | $3,180.01 | $2,905.25 | -- | -- |
2025-07-10 | $2,781.627 | $2,953.39 | $2,778.07 | -- | -- |
2025-07-09 | $2,690.459 | $2,790.34 | $2,689.43 | -- | -- |
2025-07-09 | -- | $2,718.99 | $2,649.63 | -- | -- |
2025-07-07 | $2,681.804 | $2,720.24 | $2,647.78 | -- | -- |
2025-07-06 | $2,633.302 | $2,691.72 | $2,614.97 | -- | -- |
2025-07-05 | $2,626.645 | $2,649.73 | $2,598.31 | -- | -- |
2025-07-04 | $2,713.521 | $2,720.33 | $2,626.34 | -- | -- |
2025-07-03 | $2,617.283 | $2,746.62 | $2,617.16 | -- | -- |
2025-07-02 | $2,552.981 | $2,615.55 | $2,507.15 | -- | -- |
2025-07-01 | $2,600.504 | $2,623.82 | $2,546.28 | -- | -- |
2025-06-30 | $2,556.445 | $2,645.52 | $2,541.62 | -- | -- |
2025-06-29 | $2,565.316 | $2,580.84 | $2,534.01 | -- | -- |
2025-06-28 | $2,546.408 | $2,557.62 | $2,512.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETHPlus(ETH+)
![Terareum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_terareum.png)