Blaze(BLZE)Today
$0.000536
1 years ago
$0.000622
Blaze Price History (BLZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000515 | $0.000492 | -- | -- |
2025-07-16 | $0.000476 | $0.000495 | $0.000474 | -- | -- |
2025-07-15 | -- | $0.000490 | $0.000467 | -- | -- |
2025-07-14 | -- | $0.000497 | $0.000477 | -- | -- |
2025-07-13 | $0.000477 | $0.000486 | $0.000475 | -- | -- |
2025-07-12 | $0.000490 | $0.000503 | $0.000480 | -- | -- |
2025-07-11 | $0.000464 | $0.000498 | $0.000463 | -- | -- |
2025-07-10 | $0.000458 | $0.000470 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000455 | $0.000439 | -- | -- |
2025-07-09 | $0.000445 | $0.000453 | $0.000443 | -- | -- |
2025-07-07 | $0.000446 | $0.000454 | $0.000433 | -- | -- |
2025-07-06 | $0.000436 | $0.000441 | $0.000432 | -- | -- |
2025-07-05 | $0.000435 | $0.000447 | $0.000430 | -- | -- |
2025-07-04 | $0.000430 | $0.000451 | $0.000430 | -- | -- |
2025-07-03 | $0.000267 | $0.000444 | $0.000262 | -- | -- |
2025-07-02 | $0.000279 | $0.000328 | $0.000262 | -- | -- |
2025-07-01 | $0.000280 | $0.000285 | $0.000253 | -- | -- |
2025-06-30 | $0.000275 | $0.000280 | $0.000253 | -- | -- |
2025-06-29 | $0.000239 | $0.000294 | $0.000239 | -- | -- |
2025-06-28 | $0.000239 | $0.000243 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blaze(BLZE)
