MSTR2100(MSTR)Today
$0.262838
MSTR2100 Price History (MSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.296502 | $0.230139 | -- | -- |
2025-07-16 | -- | $0.230717 | $0.198932 | -- | -- |
2025-07-15 | -- | $0.216507 | $0.188156 | -- | -- |
2025-07-14 | -- | $0.229083 | $0.181623 | -- | -- |
2025-07-13 | $0.184724 | $0.18734 | $0.170224 | -- | -- |
2025-07-12 | -- | $0.223063 | $0.181589 | -- | -- |
2025-07-11 | -- | $0.22691 | $0.17451 | -- | -- |
2025-07-10 | $0.180749 | $0.18467 | $0.170886 | -- | -- |
2025-07-09 | $0.154877 | $0.184861 | $0.154777 | -- | -- |
2025-07-09 | -- | $0.161665 | $0.14839 | -- | -- |
2025-07-07 | $0.152040 | $0.158454 | $0.14881 | -- | -- |
2025-07-06 | $0.150125 | $0.154317 | $0.149194 | -- | -- |
2025-07-05 | $0.149546 | $0.152499 | $0.140761 | -- | -- |
2025-07-04 | $0.156115 | $0.162039 | $0.149305 | -- | -- |
2025-07-03 | $0.148306 | $0.164757 | $0.148177 | -- | -- |
2025-07-02 | -- | $0.150125 | $0.135766 | -- | -- |
2025-07-01 | $0.129795 | $0.144133 | $0.128489 | -- | -- |
2025-06-30 | $0.140502 | $0.144133 | $0.131828 | -- | -- |
2025-06-29 | $0.132114 | $0.14016 | $0.131265 | -- | -- |
2025-06-28 | -- | $0.135221 | $0.128761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MSTR2100(MSTR)
