VON(VON)Today
$0.000024
VON Price History
(VON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000024 | $85,002.55 |
2025-08-31 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $44,182.99 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $43,021.53 |
2025-08-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $47,734.71 |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $48,152.24 |
2025-08-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $52,625.60 |
2025-08-26 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $47,391.39 |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $99,881.08 |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $63,849.66 |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $58,709.92 |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $64,744.08 |
2025-08-21 | $0.000020 | $0.00002 | $0.00002 | $0.000022 | $67,892.17 |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $59,191.64 |
2025-08-19 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $71,524.71 |
2025-08-18 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $59,253.37 |
2025-08-17 | $0.000020 | $0.00001 | $0.00001 | $0.000021 | $64,335.13 |
2025-08-16 | $0.000019 | $0.00001 | $0.00001 | $0.000020 | $32,599.84 |
2025-08-15 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $46,114.11 |
2025-08-14 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $42,721.14 |
2025-08-13 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $83,153.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VON(VON)
