VON(VON)Today
$0.000020
VON Price History (VON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $107.917K |
2025-07-16 | $0.000021 | $0.00002 | $0.00002 | $0.00002 | $107.785K |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $99,701.54 |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $98,275.19 |
2025-07-13 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $98,333.85 |
2025-07-12 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $102.549K |
2025-07-11 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $103.834K |
2025-07-10 | $0.000020 | $0.00002 | $0.00002 | $0.00002 | $94,715.84 |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-09 | $0.000020 | $0.00002 | $0.00002 | $0.00002 | $94,753.11 |
2025-07-07 | $0.000021 | $0.00002 | $0.00002 | $0.00002 | $89,075.50 |
2025-07-06 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $95,380.20 |
2025-07-05 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $111.637K |
2025-07-04 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $96,256.56 |
2025-07-03 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $95,646.24 |
2025-07-02 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $101.938K |
2025-07-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $96,658.64 |
2025-06-30 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $98,503.10 |
2025-06-29 | $0.000024 | $0.00002 | $0.00002 | $0.00002 | $105.092K |
2025-06-28 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $95,138.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VON(VON)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
