Panda Academy(PANDA)Today
$0.000386
Panda Academy Price History
(PANDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000394 | $0.000392 | $0.000377 | $0.000384 | $15,106.13 |
2025-09-01 | $0.000379 | $0.000406 | $0.000373 | $0.000395 | $17,863.73 |
2025-08-31 | $0.000403 | $0.000418 | $0.000371 | $0.000379 | $18,411.63 |
2025-08-30 | $0.000425 | $0.000426 | $0.000399 | $0.000403 | $15,209.26 |
2025-08-29 | $0.000399 | $0.000425 | $0.000394 | $0.000425 | $16,225.04 |
2025-08-28 | $0.000409 | $0.000413 | $0.000398 | $0.000399 | $22,850.28 |
2025-08-27 | $0.000386 | $0.000413 | $0.000382 | $0.000409 | $23,043.78 |
2025-08-26 | $0.000420 | $0.000433 | $0.000383 | $0.000386 | $24,250.35 |
2025-08-25 | $0.000450 | $0.000458 | $0.000409 | $0.000420 | $26,311.05 |
2025-08-24 | $0.000449 | $0.000453 | $0.000416 | $0.000450 | $24,912.39 |
2025-08-23 | $0.000443 | $0.000483 | $0.000430 | $0.000449 | $36,731.26 |
2025-08-22 | $0.000436 | $0.000445 | $0.000425 | $0.000443 | $35,520.93 |
2025-08-21 | $0.000386 | $0.000447 | $0.000392 | $0.000436 | $26,214.45 |
2025-08-20 | $0.000381 | $0.000392 | $0.000374 | $0.000386 | $29,230.62 |
2025-08-19 | $0.000378 | $0.000391 | $0.000376 | $0.000381 | $33,273.09 |
2025-08-18 | $0.000409 | $0.000411 | $0.000364 | $0.000378 | $36,233.65 |
2025-08-17 | $0.000392 | $0.000413 | $0.000387 | $0.000411 | $35,209.33 |
2025-08-16 | $0.000382 | $0.000396 | $0.000379 | $0.000392 | $41,132.57 |
2025-08-15 | $0.000373 | $0.000392 | $0.000361 | $0.000382 | $43,888.02 |
2025-08-14 | $0.000361 | $0.000384 | $0.000362 | $0.000373 | $26,779.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Panda Academy(PANDA)
