NearKat(KAT)Today
$0.000186
NearKat Price History
(KAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000193 | $0.000195 | $0.000174 | $0.000180 | $605.3531 |
2025-09-01 | $0.000222 | $0.000246 | $0.000183 | $0.000193 | $8,963.400 |
2025-08-31 | $0.000124 | $0.000222 | $0.000115 | $0.000222 | $3,521.514 |
2025-08-30 | $0.000081 | $0.000127 | $0.000080 | $0.000124 | $2,169.542 |
2025-08-29 | $0.000109 | $0.000110 | $0.000077 | $0.000081 | $1,446.106 |
2025-08-28 | $0.000102 | $0.000112 | $0.000102 | $0.000109 | $583.5746 |
2025-08-27 | $0.000162 | $0.000165 | $0.000099 | $0.000102 | $4,997.016 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000161 | $15.27905 |
2025-08-25 | $0.000174 | $0.000196 | $0.000162 | $0.000162 | $847.6254 |
2025-08-24 | $0.000173 | $0.000175 | $0.000165 | $0.000174 | $273.2442 |
2025-08-23 | $0.000162 | $0.000175 | $0.000165 | $0.000172 | $218.4423 |
2025-08-22 | $0.000152 | $0.000165 | $0.000146 | $0.000162 | $51.69377 |
2025-08-21 | $0.000153 | $0.000159 | $0.000152 | $0.000152 | $194.7142 |
2025-08-20 | $0.000192 | $0.000191 | $0.000141 | $0.000153 | $2,449.796 |
2025-08-19 | $0.000199 | $0.000202 | $0.000191 | $0.000192 | $19.67649 |
2025-08-18 | $0.000222 | $0.000220 | $0.000197 | $0.000199 | $147.4429 |
2025-08-17 | $0.000225 | $0.000225 | $0.000213 | $0.000222 | $166.4533 |
2025-08-16 | $0.000260 | $0.000264 | $0.000215 | $0.000225 | $1,750.982 |
2025-08-15 | $0.000294 | $0.000298 | $0.000256 | $0.000259 | $1,825.138 |
2025-08-14 | $0.000305 | $0.000322 | $0.000287 | $0.000292 | $164.9727 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NearKat(KAT)
