Relend Network USDC - Starknet(RUSDC-STARK)Today
$0.990749
Relend Network USDC - Starknet Price History
(RUSDC-STARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.990766 | $0.990711 | -- | -- |
2025-09-01 | -- | $0.990832 | $0.990632 | -- | -- |
2025-08-31 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-30 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-29 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-28 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-27 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-26 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-25 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-24 | -- | $0.989614 | $0.9894 | -- | -- |
2025-08-23 | $0.987450 | $0.989647 | $0.987451 | $0.989510 | $41.32080 |
2025-08-22 | $0.988079 | $0.988144 | $0.987327 | $0.987450 | $32.97431 |
2025-08-21 | -- | $0.988142 | $0.987999 | -- | -- |
2025-08-20 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-19 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-18 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-17 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-16 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-15 | -- | $0.990924 | $0.990633 | -- | -- |
2025-08-14 | $0.992611 | $0.992734 | $0.990579 | $0.990694 | $20.26970 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Relend Network USDC - Starknet(RUSDC-STARK)
