Relend Network USDC - Starknet(RUSDC-STARK)Today
$1.018
Relend Network USDC - Starknet Price History (RUSDC-STARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $1.018 | -- | -- |
2025-07-16 | -- | $1.018 | $1.018 | -- | -- |
2025-07-15 | -- | $1.018 | $1.018 | -- | -- |
2025-07-14 | -- | $1.018 | $1.005 | -- | -- |
2025-07-13 | $1.002334 | $1.007 | $0.999242 | -- | -- |
2025-07-12 | $1.005793 | $1.007 | $0.995483 | -- | -- |
2025-07-11 | $1.009987 | $1.01 | $1.006 | -- | -- |
2025-07-10 | $1.002165 | $1.012 | $1.002 | -- | -- |
2025-07-09 | $1.000982 | $1.003 | $0.99803 | -- | -- |
2025-07-09 | -- | $1.002 | $0.991992 | -- | -- |
2025-07-07 | $0.997484 | $0.997963 | $0.996365 | -- | -- |
2025-07-06 | $0.996005 | $0.997482 | $0.994329 | -- | -- |
2025-07-05 | $0.997483 | $0.997487 | $0.99522 | -- | -- |
2025-07-04 | $0.998182 | $0.998709 | $0.997458 | -- | -- |
2025-07-03 | $0.997709 | $0.99863 | $0.997443 | -- | -- |
2025-07-02 | $0.997670 | $0.997776 | $0.997525 | -- | -- |
2025-07-01 | $0.997739 | $0.997833 | $0.99753 | -- | -- |
2025-06-30 | $0.999984 | $1 | $0.997553 | -- | -- |
2025-06-29 | $0.998839 | $1 | $0.998806 | -- | -- |
2025-06-28 | $1.000082 | $1 | $0.99883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Relend Network USDC - Starknet(RUSDC-STARK)
