Wrapped Team Heretics (Kayen)(WTH)Today
$0.064042
Wrapped Team Heretics (Kayen) Price History (WTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.062109 | $0.064528 | $0.061528 | -- | -- |
2025-07-16 | $0.062995 | $0.062996 | $0.060751 | -- | -- |
2025-07-15 | -- | $0.065307 | $0.062031 | -- | -- |
2025-07-14 | $0.067456 | $0.068145 | $0.064985 | -- | -- |
2025-07-13 | -- | $0.068846 | $0.066359 | -- | -- |
2025-07-12 | -- | $0.076294 | $0.067782 | -- | -- |
2025-07-11 | $0.072672 | $0.076921 | $0.072256 | -- | -- |
2025-07-10 | $0.075774 | $0.078724 | $0.074536 | -- | -- |
2025-07-09 | $0.077639 | $0.079143 | $0.073220 | -- | -- |
2025-07-09 | -- | $0.080019 | $0.076615 | -- | -- |
2025-07-07 | -- | $0.080276 | $0.078995 | -- | -- |
2025-07-06 | $0.077928 | $0.078539 | $0.077794 | -- | -- |
2025-07-05 | $0.078667 | $0.078853 | $0.076400 | -- | -- |
2025-07-04 | -- | $0.082680 | $0.081088 | -- | -- |
2025-07-03 | -- | $0.082680 | $0.081088 | -- | -- |
2025-07-02 | -- | $0.079928 | $0.077931 | -- | -- |
2025-07-01 | $0.079067 | $0.079928 | $0.077931 | -- | -- |
2025-06-30 | $0.078780 | $0.081928 | $0.078029 | -- | -- |
2025-06-29 | -- | $0.080511 | $0.07876 | -- | -- |
2025-06-28 | -- | $0.076959 | $0.076959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Team Heretics (Kayen)(WTH)
