Corn(CORN)Today
$0.040179
Corn Price History (CORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030285 | $0.027208 | -- | -- |
2025-07-16 | $0.027103 | $0.027525 | $0.026947 | -- | -- |
2025-07-15 | -- | $0.028063 | $0.027025 | -- | -- |
2025-07-14 | -- | $0.02 | $0.02 | -- | -- |
2025-07-13 | $0.027130 | $0.02 | $0.02 | -- | -- |
2025-07-12 | $0.027465 | $0.02 | $0.02 | -- | -- |
2025-07-11 | $0.025726 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.024996 | $0.02 | $0.02 | -- | -- |
2025-07-09 | $0.024937 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-07 | $0.024683 | $0.02 | $0.02 | -- | -- |
2025-07-06 | $0.024635 | $0.02 | $0.02 | -- | -- |
2025-07-05 | $0.024594 | $0.02 | $0.02 | -- | -- |
2025-07-04 | $0.024692 | $0.02 | $0.02 | -- | -- |
2025-07-03 | $0.024503 | $0.02 | $0.02 | -- | -- |
2025-07-02 | $0.024064 | $0.02 | $0.02 | -- | -- |
2025-07-01 | $0.024673 | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.025011 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.025154 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.024987 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Corn(CORN)
