Red The Mal(RED)Today
$0.000806
Red The Mal Price History (RED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000764 | $0.000741 | -- | -- |
2025-07-15 | -- | $0.000779 | $0.000747 | -- | -- |
2025-07-14 | -- | $0.000779 | $0.000747 | -- | -- |
2025-07-13 | -- | $0.000779 | $0.000747 | -- | -- |
2025-07-12 | $0.000760 | $0.000779 | $0.000747 | -- | -- |
2025-07-11 | $0.000729 | $0.000776 | $0.000725 | -- | -- |
2025-07-10 | -- | $0.000708 | $0.000691 | -- | -- |
2025-07-09 | -- | $0.000695 | $0.000689 | -- | -- |
2025-07-09 | -- | $0.000708 | $0.000691 | -- | -- |
2025-07-07 | $0.000706 | $0.000718 | $0.000704 | -- | -- |
2025-07-06 | -- | $0.000728 | $0.000710 | -- | -- |
2025-07-05 | -- | $0.000728 | $0.000710 | -- | -- |
2025-07-04 | -- | $0.000728 | $0.000710 | -- | -- |
2025-07-03 | $0.000714 | $0.000728 | $0.000710 | -- | -- |
2025-07-02 | -- | $0.000716 | $0.000710 | -- | -- |
2025-07-01 | -- | $0.000716 | $0.000710 | -- | -- |
2025-06-30 | -- | $0.000716 | $0.000710 | -- | -- |
2025-06-29 | $0.000696 | $0.000720 | $0.000694 | -- | -- |
2025-06-28 | -- | $0.000697 | $0.000669 | -- | -- |
2025-06-27 | $0.000680 | $0.000685 | $0.000654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Red The Mal(RED)
