StorageChain(WSTOR)Today
$0.000886
StorageChain Price History (WSTOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000897 | $0.000857 | -- | -- |
2025-07-16 | -- | $0.000705 | $0.000690 | -- | -- |
2025-07-15 | -- | $0.000687 | $0.000681 | -- | -- |
2025-07-14 | -- | $0.000687 | $0.000681 | -- | -- |
2025-07-13 | -- | $0.000687 | $0.000681 | -- | -- |
2025-07-12 | -- | $0.000686 | $0.000680 | -- | -- |
2025-07-11 | $0.000616 | $0.000665 | $0.000480 | -- | -- |
2025-07-10 | $0.000619 | $0.000622 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.001086 | $0.001062 | -- | -- |
2025-07-09 | $0.000862 | $0.000882 | $0.000610 | -- | -- |
2025-07-07 | -- | $0.001087 | $0.001078 | -- | -- |
2025-07-06 | -- | $0.001047 | $0.000986 | -- | -- |
2025-07-05 | -- | $0.001047 | $0.000986 | -- | -- |
2025-07-04 | -- | $0.001047 | $0.000986 | -- | -- |
2025-07-03 | $0.001013 | $0.001047 | $0.000986 | -- | -- |
2025-07-02 | -- | $0.000897 | $0.000897 | -- | -- |
2025-07-01 | -- | $0.000897 | $0.000897 | -- | -- |
2025-06-30 | -- | $0.000897 | $0.000897 | -- | -- |
2025-06-29 | -- | $0.000897 | $0.000897 | -- | -- |
2025-06-28 | -- | $0.000900 | $0.000893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StorageChain(WSTOR)
