CrypstocksAI(MVP)Today
$0.012509
CrypstocksAI Price History (MVP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020254 | $0.011615 | -- | -- |
2025-07-16 | $0.020427 | $0.020485 | $0.018807 | -- | -- |
2025-07-15 | -- | $0.020460 | $0.018857 | -- | -- |
2025-07-14 | -- | $0.021223 | $0.018709 | -- | -- |
2025-07-13 | $0.019301 | $0.019642 | $0.018766 | -- | -- |
2025-07-12 | $0.019749 | $0.020132 | $0.018788 | -- | -- |
2025-07-11 | $0.019819 | $0.020081 | $0.018815 | -- | -- |
2025-07-10 | $0.020136 | $0.020882 | $0.018961 | -- | -- |
2025-07-09 | -- | $0.021242 | $0.019221 | -- | -- |
2025-07-09 | $0.019346 | $0.020762 | $0.018825 | -- | -- |
2025-07-07 | $0.021342 | $0.022398 | $0.020717 | -- | -- |
2025-07-06 | $0.020776 | $0.021855 | $0.020558 | -- | -- |
2025-07-05 | $0.020887 | $0.022210 | $0.020670 | -- | -- |
2025-07-04 | $0.021021 | $0.021636 | $0.019511 | -- | -- |
2025-07-03 | $0.020969 | $0.022481 | $0.020019 | -- | -- |
2025-07-02 | $0.020440 | $0.021972 | $0.020032 | -- | -- |
2025-07-01 | $0.019187 | $0.022687 | $0.019173 | -- | -- |
2025-06-30 | $0.017721 | $0.019136 | $0.017607 | -- | -- |
2025-06-29 | $0.017922 | $0.019140 | $0.017282 | -- | -- |
2025-06-28 | $0.016618 | $0.017949 | $0.016541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CrypstocksAI(MVP)
