CrypstocksAI(MVP)Today
$0.002868
CrypstocksAI Price History
(MVP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002637 | $0.003089 | $0.002651 | $0.002821 | $108.156K |
2025-09-01 | $0.003510 | $0.003589 | $0.002613 | $0.002747 | $158.855K |
2025-08-31 | $0.003571 | $0.003690 | $0.003240 | $0.003516 | $63,248.53 |
2025-08-30 | $0.003677 | $0.003841 | $0.003398 | $0.003442 | $60,799.51 |
2025-08-29 | $0.003909 | $0.004132 | $0.003455 | $0.003678 | $70,770.18 |
2025-08-28 | $0.004074 | $0.004300 | $0.003905 | $0.003912 | $66,479.96 |
2025-08-27 | $0.003407 | $0.004238 | $0.003328 | $0.004072 | $113.693K |
2025-08-26 | $0.003894 | $0.003916 | $0.003364 | $0.003422 | $108.908K |
2025-08-25 | $0.004034 | $0.004905 | $0.003643 | $0.003894 | $135.224K |
2025-08-24 | $0.005050 | $0.004986 | $0.003503 | $0.004107 | $315.383K |
2025-08-23 | $0.005885 | $0.005939 | $0.004961 | $0.005050 | $75,424.91 |
2025-08-22 | $0.005747 | $0.005996 | $0.005553 | $0.005827 | $77,255.00 |
2025-08-21 | $0.005888 | $0.006427 | $0.005590 | $0.006549 | $177.036K |
2025-08-20 | $0.005765 | $0.006358 | $0.005606 | $0.005868 | $59,190.43 |
2025-08-19 | $0.006454 | $0.006473 | $0.005585 | $0.005765 | $196.469K |
2025-08-18 | $0.006102 | $0.006873 | $0.005559 | $0.006422 | $121.365K |
2025-08-17 | $0.006837 | $0.006724 | $0.005752 | $0.006072 | $124.109K |
2025-08-16 | $0.006699 | $0.006985 | $0.006217 | $0.006795 | $97,708.89 |
2025-08-15 | $0.007006 | $0.007245 | $0.006658 | $0.006699 | $75,559.86 |
2025-08-14 | $0.007086 | $0.007526 | $0.006590 | $0.006973 | $128.839K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CrypstocksAI(MVP)
