Red Genesis($R3D)Today
$0.000020
Red Genesis Price History
($R3D)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.36999 |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-27 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $34.42565 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3.601428 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $45.15294 |
2025-08-22 | -- | $0.000020 | $0.000018 | $0.000020 | $40.14971 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-17 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $518.9701 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $55.09438 |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $53.54960 |
2025-08-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $100.3553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Red Genesis($R3D)
