Eigenpie(EGP)Today
$0.697184
Eigenpie Price History (EGP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.792772 | $0.644569 | -- | -- |
2025-07-16 | $0.809905 | $0.853139 | $0.73417 | -- | -- |
2025-07-15 | $0.869082 | $0.881172 | $0.849537 | -- | -- |
2025-07-14 | -- | $0.867905 | $0.852906 | -- | -- |
2025-07-13 | -- | $0.885076 | $0.854627 | -- | -- |
2025-07-12 | $0.861196 | $0.884423 | $0.855685 | -- | -- |
2025-07-11 | $0.851011 | $0.882777 | $0.847975 | -- | -- |
2025-07-10 | $0.876424 | $0.89879 | $0.847975 | -- | -- |
2025-07-09 | $0.866780 | $0.894705 | $0.863842 | -- | -- |
2025-07-09 | -- | $1.059 | $0.866183 | -- | -- |
2025-07-07 | -- | $0.975743 | $0.937544 | -- | -- |
2025-07-06 | $0.947622 | $0.95045 | $0.889244 | -- | -- |
2025-07-05 | -- | $0.960352 | $0.906662 | -- | -- |
2025-07-04 | $0.899147 | $0.94834 | $0.899148 | -- | -- |
2025-07-03 | $0.902971 | $0.938273 | $0.893259 | -- | -- |
2025-07-02 | $0.896632 | $0.934659 | $0.88284 | -- | -- |
2025-07-01 | $0.896824 | $0.924746 | $0.884625 | -- | -- |
2025-06-30 | -- | $0.938647 | $0.884507 | -- | -- |
2025-06-29 | $0.881264 | $0.930876 | $0.873499 | -- | -- |
2025-06-28 | $0.890538 | $0.918584 | $0.865474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eigenpie(EGP)
