Eigenpie(EGP)Today
$0.634722
Eigenpie Price History
(EGP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.648025 | $0.653664 | $0.632049 | $0.635380 | $2.102M |
2025-09-01 | $0.637059 | $0.648381 | $0.614498 | $0.646751 | $1.622M |
2025-08-31 | $0.638034 | $0.643087 | $0.622197 | $0.637808 | $1.167M |
2025-08-30 | $0.644293 | $0.665486 | $0.630163 | $0.638035 | $1.955M |
2025-08-29 | $0.638233 | $0.64697 | $0.623804 | $0.644293 | $2.354M |
2025-08-28 | $0.640672 | $0.666879 | $0.61661 | $0.638656 | $1.770M |
2025-08-27 | $0.668544 | $0.661255 | $0.634911 | $0.640676 | $1.993M |
2025-08-26 | $0.666873 | $0.745868 | $0.651133 | $0.668544 | $2.497M |
2025-08-25 | -- | $0.783634 | $0.65292 | -- | -- |
2025-08-24 | $0.704387 | $0.846096 | $0.707933 | $0.722074 | $1.523M |
2025-08-23 | $0.655706 | $0.762277 | $0.654219 | $0.704386 | $2.341M |
2025-08-22 | $0.633867 | $0.746212 | $0.637789 | $0.655526 | $2.295M |
2025-08-21 | $0.607896 | $0.696622 | $0.596541 | $0.634071 | $1.702M |
2025-08-20 | $0.612696 | $0.619127 | $0.582029 | $0.608476 | $2.214M |
2025-08-19 | $0.642134 | $0.853655 | $0.603448 | $0.609199 | $2.218M |
2025-08-18 | $0.556612 | $0.846298 | $0.556209 | $0.639784 | $2.467M |
2025-08-17 | $0.564994 | $0.578269 | $0.555855 | $0.556616 | $880.974K |
2025-08-16 | $0.570520 | $0.58143 | $0.560299 | $0.565215 | $1.190M |
2025-08-15 | $0.553490 | $0.577605 | $0.548858 | $0.570568 | $2.103M |
2025-08-14 | $0.555213 | $0.573753 | $0.54855 | $0.553477 | $3.292M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eigenpie(EGP)
