reborne.fun(REBO)Today
$0.000049
reborne.fun Price History (REBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000038 | $0.000050 | $0.000028 | $0.000048 | $8,053.160 |
2025-07-16 | $0.000062 | $0.000076 | $0.000031 | $0.000039 | $12,709.10 |
2025-07-15 | $0.000073 | $0.000074 | $0.000059 | -- | -- |
2025-07-14 | -- | $0.000078 | $0.000052 | -- | -- |
2025-07-13 | $0.000057 | $0.000059 | $0.000053 | -- | -- |
2025-07-12 | $0.000100 | $0.000102 | $0.000058 | -- | -- |
2025-07-11 | $0.000083 | $0.000100 | $0.000083 | -- | -- |
2025-07-10 | -- | $0.000095 | $0.000079 | -- | -- |
2025-07-09 | $0.000150 | $0.000159 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.000192 | $0.000113 | -- | -- |
2025-07-07 | $0.000136 | $0.000150 | $0.000111 | -- | -- |
2025-07-06 | $0.000143 | $0.000189 | $0.000137 | -- | -- |
2025-07-05 | $0.000180 | $0.000192 | $0.000132 | -- | -- |
2025-07-04 | $0.000328 | $0.000341 | $0.000166 | $0.000166 | $69,674.94 |
2025-07-03 | $0.000396 | $0.000564 | $0.000312 | -- | -- |
2025-07-02 | -- | $0.000403 | $0.000239 | -- | -- |
2025-07-01 | -- | $0.000409 | $0.000241 | -- | -- |
2025-06-30 | $0.000256 | $0.000412 | $0.000226 | -- | -- |
2025-06-29 | $0.000359 | $0.000460 | $0.000224 | -- | -- |
2025-06-28 | $0.000486 | $0.000493 | $0.000253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
reborne.fun(REBO)
