Baby Solana(BABYSOL)Today
$0.000109
Baby Solana Price History
(BABYSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $42.73075 |
2025-08-31 | $0.000109 | $0.000112 | $0.000108 | $0.000111 | $20.56486 |
2025-08-30 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $5.524809 |
2025-08-29 | $0.000115 | $0.000120 | $0.000111 | $0.000112 | $115.4761 |
2025-08-28 | $0.000152 | $0.000153 | $0.000111 | $0.000115 | $3,300.756 |
2025-08-27 | $0.000138 | $0.000152 | $0.000140 | $0.000152 | $125.7921 |
2025-08-26 | $0.000110 | $0.000141 | $0.000110 | $0.000138 | $5,231.948 |
2025-08-25 | -- | $0.000116 | $0.000107 | -- | -- |
2025-08-24 | $0.000111 | $0.000115 | $0.000110 | $0.000112 | $4.981795 |
2025-08-23 | $0.000106 | $0.000113 | $0.000106 | $0.000111 | $13.26459 |
2025-08-22 | $0.000100 | $0.000107 | $0.000097 | $0.000105 | $1.695442 |
2025-08-21 | $0.000100 | $0.000103 | $0.000098 | $0.000099 | $2.939261 |
2025-08-20 | $0.000097 | $0.000101 | $0.000096 | $0.000100 | $1.157070 |
2025-08-19 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $2.770073 |
2025-08-18 | $0.000105 | $0.000105 | $0.000098 | $0.000100 | $9.857720 |
2025-08-17 | $0.000103 | $0.000106 | $0.000102 | $0.000105 | $7.706410 |
2025-08-16 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $8.599440 |
2025-08-15 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $3.970845 |
2025-08-14 | $0.000107 | $0.000114 | $0.000104 | $0.000107 | $33.54547 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Solana(BABYSOL)
