Rebase(REBASE)Today
$1.086
Rebase Price History (REBASE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.093 | $1.074 | -- | -- |
2025-07-16 | -- | $1.077 | $1.06 | -- | -- |
2025-07-15 | $1.061697 | $1.066 | $1.058 | -- | -- |
2025-07-14 | -- | $1.063150 | $1.056336 | -- | -- |
2025-07-13 | -- | $1.057054 | $1.056597 | -- | -- |
2025-07-12 | -- | $1.058526 | $1.056640 | -- | -- |
2025-07-11 | -- | $1.062781 | $1.042265 | -- | -- |
2025-07-10 | $1.038552 | $1.042689 | $1.031313 | -- | -- |
2025-07-09 | -- | $1.036735 | $1.031313 | -- | -- |
2025-07-09 | -- | $1.026639 | $1.026533 | -- | -- |
2025-07-07 | -- | $1.032033 | $1.031929 | -- | -- |
2025-07-06 | -- | $1.025557 | $1.025448 | -- | -- |
2025-07-05 | -- | $1.029705 | $1.025451 | -- | -- |
2025-07-04 | $1.035252 | $1.035441 | $1.027901 | -- | -- |
2025-07-03 | -- | $1.031416 | $1.018957 | -- | -- |
2025-07-02 | -- | $1.022210 | $1.018956 | -- | -- |
2025-07-01 | -- | $1.022801 | $1.021530 | -- | -- |
2025-06-30 | -- | $1.027 | $1.022 | -- | -- |
2025-06-29 | -- | $1.018 | $1.018 | -- | -- |
2025-06-28 | -- | $1.018 | $1.018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rebase(REBASE)
