XV(XV)Today
$0.000788
XV Price History
(XV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000789 | $0.000795 | $0.000632 | $0.000785 | $40.81919 |
2025-09-01 | -- | $0.000796 | $0.000789 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-30 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000390 | -- | -- |
2025-08-28 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-27 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-26 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000783 | -- | -- |
2025-08-20 | -- | $0.000788 | $0.000774 | -- | -- |
2025-08-19 | -- | $0.000396 | $0.000395 | -- | -- |
2025-08-18 | -- | $0.000396 | $0.000395 | -- | -- |
2025-08-17 | -- | $0.000396 | $0.000389 | -- | -- |
2025-08-16 | -- | $0.000784 | $0.000775 | -- | -- |
2025-08-15 | -- | $0.000786 | $0.000775 | -- | -- |
2025-08-14 | -- | $0.000810 | $0.000775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XV(XV)
