XV(XV)Today
$0.000299
XV Price History (XV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000285 | $0.000294 | $0.000279 | -- | -- |
2025-07-15 | -- | $0.000288 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000277 | $0.000275 | -- | -- |
2025-07-13 | -- | $0.000277 | $0.000275 | -- | -- |
2025-07-12 | -- | $0.000658 | $0.000275 | -- | -- |
2025-07-11 | -- | $0.000656 | $0.000634 | -- | -- |
2025-07-10 | -- | $0.000247 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000585 | $0.000211 | -- | -- |
2025-07-07 | -- | $0.000598 | $0.000214 | -- | -- |
2025-07-06 | $0.000262 | $0.000263 | $0.000260 | -- | -- |
2025-07-05 | $0.000401 | $0.000630 | $0.000262 | -- | -- |
2025-07-04 | $0.000648 | $0.000654 | $0.000280 | -- | -- |
2025-07-03 | -- | $0.000310 | $0.000304 | -- | -- |
2025-07-02 | -- | $0.000307 | $0.000303 | -- | -- |
2025-07-01 | -- | $0.000304 | $0.000303 | -- | -- |
2025-06-30 | $0.000305 | $0.000305 | $0.000303 | -- | -- |
2025-06-29 | -- | $0.000306 | $0.000305 | -- | -- |
2025-06-28 | -- | $0.000636 | $0.000636 | -- | -- |
2025-06-27 | $0.000635 | $0.000637 | $0.000635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XV(XV)
