AI Agent Layer(AIFUN)Today
$0.003221
AI Agent Layer Price History (AIFUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002424 | $0.002821 | $0.002404 | -- | -- |
2025-07-15 | $0.002452 | $0.002536 | $0.002365 | -- | -- |
2025-07-14 | -- | $0.002517 | $0.002363 | -- | -- |
2025-07-13 | $0.002313 | $0.002446 | $0.002288 | -- | -- |
2025-07-12 | $0.002434 | $0.002514 | $0.002391 | -- | -- |
2025-07-11 | $0.002267 | $0.002531 | $0.002262 | -- | -- |
2025-07-10 | $0.002292 | $0.002460 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002262 | $0.002204 | -- | -- |
2025-07-09 | $0.002210 | $0.002321 | $0.002203 | -- | -- |
2025-07-07 | $0.002212 | $0.002366 | $0.002194 | -- | -- |
2025-07-06 | $0.002292 | $0.002424 | $0.002189 | -- | -- |
2025-07-05 | $0.002675 | $0.002720 | $0.002383 | -- | -- |
2025-07-04 | $0.002673 | $0.002883 | $0.002652 | -- | -- |
2025-07-03 | $0.002716 | $0.002925 | $0.002633 | -- | -- |
2025-07-02 | $0.002710 | $0.002843 | $0.002613 | -- | -- |
2025-07-01 | $0.003028 | $0.003148 | $0.002792 | -- | -- |
2025-06-30 | $0.002819 | $0.003271 | $0.002796 | -- | -- |
2025-06-29 | $0.002517 | $0.003480 | $0.002467 | -- | -- |
2025-06-28 | $0.002406 | $0.002774 | $0.002311 | -- | -- |
2025-06-27 | -- | $0.002477 | $0.002355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AI Agent Layer(AIFUN)
