Echo Protocol(ECHO)Today
$0.029891
Echo Protocol Price History
(ECHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030045 | $0.030974 | $0.029883 | $0.030303 | $1.278M |
2025-09-01 | $0.029704 | $0.030111 | $0.028911 | $0.030063 | $931.584K |
2025-08-31 | $0.029816 | $0.030009 | $0.029646 | $0.029705 | $800.006K |
2025-08-30 | $0.029984 | $0.030089 | $0.029296 | $0.029821 | $1.063M |
2025-08-29 | $0.029947 | $0.030242 | $0.029626 | $0.029978 | $1.252M |
2025-08-28 | $0.030167 | $0.030880 | $0.029610 | $0.029980 | $1.083M |
2025-08-27 | $0.027696 | $0.030321 | $0.027727 | $0.030201 | $1.021M |
2025-08-26 | $0.028576 | $0.029428 | $0.027384 | $0.027635 | $821.944K |
2025-08-25 | $0.025841 | $0.029419 | $0.025852 | $0.028576 | $1.011M |
2025-08-24 | $0.024766 | $0.026084 | $0.024495 | $0.025870 | $1.061M |
2025-08-23 | $0.024925 | $0.025554 | $0.024749 | $0.024766 | $909.620K |
2025-08-22 | $0.023961 | $0.025154 | $0.022992 | $0.024945 | $832.266K |
2025-08-21 | $0.024744 | $0.025623 | $0.023258 | $0.023972 | $1.012M |
2025-08-20 | $0.025848 | $0.025847 | $0.024113 | $0.024732 | $752.177K |
2025-08-19 | $0.027203 | $0.027543 | $0.025776 | $0.025864 | $732.440K |
2025-08-18 | $0.028449 | $0.028905 | $0.026938 | $0.027217 | $1.084M |
2025-08-17 | $0.028082 | $0.028807 | $0.027231 | $0.028488 | $918.947K |
2025-08-16 | $0.028734 | $0.029284 | $0.027995 | $0.028081 | $965.787K |
2025-08-15 | $0.029608 | $0.034609 | $0.028321 | $0.028641 | $2.069M |
2025-08-14 | $0.026842 | $0.039700 | $0.026697 | $0.029623 | $3.933M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Echo Protocol(ECHO)
