Echo Protocol(ECHO)Today
$0.018523
Echo Protocol Price History (ECHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021285 | $0.018245 | -- | -- |
2025-07-16 | $0.022448 | $0.023128 | $0.017998 | -- | -- |
2025-07-15 | $0.15554 | $0.027033 | $0.015406 | -- | -- |
2025-07-14 | $0.15468 | $0.15785 | $0.15151 | $0.15548 | $437.358K |
2025-07-13 | $0.020521 | $0.15785 | $0.154 | $0.15489 | $438.882K |
2025-07-12 | $0.034452 | $0.15671 | $0.15 | $0.15556 | $603.425K |
2025-07-11 | $0.041327 | $0.1521 | $0.14802 | $0.15073 | $386.592K |
2025-07-10 | $0.055153 | $0.15441 | $0.14641 | $0.14873 | $395.121K |
2025-07-09 | $0.036868 | $0.1521 | $0.14703 | $0.14927 | $410.655K |
2025-07-09 | -- | $0.15208 | $0.147 | -- | -- |
2025-07-07 | $0.040119 | $0.151 | $0.146 | $0.1471 | $466.988K |
2025-07-06 | $0.025929 | $0.1527 | $0.14648 | $0.15063 | $399.958K |
2025-07-05 | $0.023419 | $0.1527 | $0.147 | $0.14886 | $461.288K |
2025-07-04 | $0.020137 | $0.14945 | $0.14455 | $0.14727 | $393.749K |
2025-07-03 | $0.019735 | $0.14949 | $0.14343 | $0.14573 | $404.823K |
2025-07-02 | -- | $0.1505 | $0.1445 | $0.14472 | $379.550K |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Echo Protocol(ECHO)
