Real GEM Token(GEM)Today
$10.87
Real GEM Token Price History (GEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11.30182 | $11.4 | $10.89 | -- | -- |
2025-07-16 | $11.20974 | $11.55 | $10.84 | -- | -- |
2025-07-15 | -- | $11.5 | $10.68 | -- | -- |
2025-07-14 | -- | $11.23 | $10.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Real GEM Token(GEM)
