Real GEM Token(GEM)Today
$11.34
Real GEM Token Price History
(GEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $11.38 | $11.26 | -- | -- |
2025-09-01 | -- | $11.39 | $11.21 | -- | -- |
2025-08-31 | -- | $11.05 | $11.05 | -- | -- |
2025-08-30 | -- | $11.05 | $11.05 | -- | -- |
2025-08-29 | -- | $11.05 | $11.05 | -- | -- |
2025-08-28 | -- | $11.18 | $11.04 | -- | -- |
2025-08-27 | $10.32604 | $11.21 | $10.24 | $11.16533 | $308.3322 |
2025-08-26 | -- | $10.59 | $10.23 | -- | -- |
2025-08-25 | -- | $10.66 | $10.56 | -- | -- |
2025-08-24 | -- | $10.66 | $10.56 | -- | -- |
2025-08-23 | -- | $10.66 | $10.56 | -- | -- |
2025-08-22 | -- | $10.66 | $10.53 | -- | -- |
2025-08-21 | -- | $10.71 | $10.58 | -- | -- |
2025-08-20 | -- | $10.97 | $10.77 | -- | -- |
2025-08-19 | -- | $11.12 | $11.12 | -- | -- |
2025-08-18 | -- | $11.12 | $11.12 | -- | -- |
2025-08-17 | -- | $11.12 | $11.12 | -- | -- |
2025-08-16 | -- | $11.12 | $11.12 | -- | -- |
2025-08-15 | -- | $11.12 | $11.12 | -- | -- |
2025-08-14 | -- | $11.12 | $11.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real GEM Token(GEM)
