Lambda Markets(LMDA)Today
$0.003028
Lambda Markets Price History (LMDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003088 | $0.002741 | -- | -- |
2025-07-16 | $0.003606 | $0.003607 | $0.002683 | -- | -- |
2025-07-15 | -- | $0.003607 | $0.003217 | -- | -- |
2025-07-14 | -- | $0.003532 | $0.003531 | -- | -- |
2025-07-13 | $0.003531 | $0.003532 | $0.003531 | -- | -- |
2025-07-12 | $0.003268 | $0.003532 | $0.002982 | -- | -- |
2025-07-11 | $0.003931 | $0.003931 | $0.003930 | -- | -- |
2025-07-10 | -- | $0.003979 | $0.003690 | -- | -- |
2025-07-09 | -- | $0.004371 | $0.004124 | -- | -- |
2025-07-09 | -- | $0.003981 | $0.003673 | -- | -- |
2025-07-07 | -- | $0.004317 | $0.004190 | -- | -- |
2025-07-06 | -- | $0.004529 | $0.004517 | -- | -- |
2025-07-05 | -- | $0.004529 | $0.004517 | -- | -- |
2025-07-04 | -- | $0.004529 | $0.004517 | -- | -- |
2025-07-03 | -- | $0.004529 | $0.004517 | -- | -- |
2025-07-02 | -- | $0.004529 | $0.003953 | -- | -- |
2025-07-01 | -- | $0.004566 | $0.004080 | -- | -- |
2025-06-30 | -- | $0.004566 | $0.004566 | -- | -- |
2025-06-29 | $0.004794 | $0.004794 | $0.004566 | -- | -- |
2025-06-28 | -- | $0.004891 | $0.004794 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lambda Markets(LMDA)
