Exactly Wrapped stETH(EXAWSTETH)Today
$4,195.87
1 years ago
$3,994.57
Exactly Wrapped stETH Price History (EXAWSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,178.6 | $3,890.43 | -- | -- |
2025-07-16 | $3,676.253 | $3,936.43 | $3,592.32 | -- | -- |
2025-07-15 | -- | $3,701.84 | $3,542.87 | -- | -- |
2025-07-14 | -- | $3,704.56 | $3,577.84 | -- | -- |
2025-07-13 | $3,522.801 | $3,596.256 | $3,522.801 | -- | -- |
2025-07-12 | $3,557.667 | $3,667.921 | $3,535.009 | -- | -- |
2025-07-11 | $3,336.129 | $3,640.172 | $3,335.822 | -- | -- |
2025-07-10 | $3,199.192 | $3,395.967 | $3,153.059 | -- | -- |
2025-07-09 | $3,102.895 | $3,169.632 | $3,080.925 | -- | -- |
2025-07-09 | -- | $3,111.306 | $3,048.939 | -- | -- |
2025-07-07 | $3,085.175 | $3,142.783 | $3,037.452 | -- | -- |
2025-07-06 | $3,038.131 | $3,053.485 | $3,007.161 | -- | -- |
2025-07-05 | $3,023.875 | $3,087.912 | $2,988.702 | -- | -- |
2025-07-04 | $3,112.563 | $3,165.321 | $3,056.449 | -- | -- |
2025-07-03 | $3,017.070 | $3,153.380 | $2,936.175 | -- | -- |
2025-07-02 | $2,929.427 | $2,968.459 | $2,872.226 | -- | -- |
2025-07-01 | $2,995.311 | $3,033.528 | $2,943.508 | -- | -- |
2025-06-30 | $2,946.009 | $3,038.97 | $2,916.1 | -- | -- |
2025-06-29 | $2,943.975 | $2,960.83 | $2,924.62 | -- | -- |
2025-06-28 | $2,942.711 | $2,942.71 | $2,894.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exactly Wrapped stETH(EXAWSTETH)
