Exactly Wrapped Ether(EXAWETH)Today
$3,597.72
1 years ago
$3,389.57
Exactly Wrapped Ether Price History (EXAWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,478.06 | $3,221.99 | -- | -- |
2025-07-16 | $3,039.551 | $3,258.96 | $2,983.2 | -- | -- |
2025-07-15 | -- | $3,064.33 | $2,936.68 | -- | -- |
2025-07-14 | -- | $3,076.44 | $2,954.19 | -- | -- |
2025-07-13 | $2,913.12 | $2,979.358 | $2,907.55 | -- | -- |
2025-07-12 | $2,952.15 | $3,038.74 | $2,932.85 | -- | -- |
2025-07-11 | $2,768.220 | $3,025.61 | $2,763.706 | -- | -- |
2025-07-10 | $2,654.87 | $2,819.549 | $2,605.84 | -- | -- |
2025-07-09 | $2,563.722 | $2,638.138 | $2,545.52 | -- | -- |
2025-07-09 | -- | $2,582.59 | $2,519.979 | -- | -- |
2025-07-07 | $2,556.67 | $2,599.86 | $2,508.087 | -- | -- |
2025-07-06 | $2,507.154 | $2,526.32 | $2,489.196 | -- | -- |
2025-07-05 | $2,501.843 | $2,557.953 | $2,475.6 | -- | -- |
2025-07-04 | $2,569.300 | $2,633.61 | $2,537.089 | -- | -- |
2025-07-03 | $2,500.69 | $2,613.19 | $2,432.377 | -- | -- |
2025-07-02 | $2,425.559 | $2,465.074 | $2,389.222 | -- | -- |
2025-07-01 | $2,475.14 | $2,519.04 | $2,437.543 | -- | -- |
2025-06-30 | $2,435.32 | $2,518.32 | $2,419.85 | -- | -- |
2025-06-29 | $2,438.55 | $2,463.5 | $2,424.7 | -- | -- |
2025-06-28 | $2,439.405 | $2,447.03 | $2,390.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exactly Wrapped Ether(EXAWETH)
