Real Asian Hours(CHINAWINS)Today
$0.000017
Real Asian Hours Price History
(CHINAWINS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.45798 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.89347 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.81567 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $64.34227 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $123.5067 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $156.6378 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $75.83300 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $11.00255 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $11.71929 |
2025-08-23 | $0.000016 | $0.000020 | $0.000016 | $0.000017 | $4,232.598 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $43.86490 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $207.8386 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $157.6211 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $172.7850 |
2025-08-18 | -- | $0.000017 | $0.000015 | $0.000015 | $289.2058 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $175.1997 |
2025-08-15 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $780.8682 |
2025-08-14 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $1,471.571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real Asian Hours(CHINAWINS)
