ARTH(ARTH)Today
$1.87
1 years ago
$1.79
2 years ago
$1.95
ARTH Price History
(ARTH)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.867955 | $1.867973 | $1.867601 | -- | -- |
2025-09-03 | -- | $1.87 | $1.87 | $1.867955 | $31.82403 |
2025-09-02 | $1.891193 | $1.89 | $1.89 | -- | -- |
2025-09-01 | $1.976249 | $1.89 | $1.89 | -- | -- |
2025-08-31 | -- | $1.98 | $1.89 | -- | -- |
2025-08-30 | -- | $1.99 | $1.99 | -- | -- |
2025-08-29 | -- | $1.99 | $1.99 | -- | -- |
2025-08-28 | -- | $1.99 | $1.99 | -- | -- |
2025-08-27 | -- | $1.99 | $1.99 | -- | -- |
2025-08-26 | -- | $1.99 | $1.99 | -- | -- |
2025-08-25 | -- | $1.99 | $1.99 | $1.993098 | $96.11581 |
2025-08-24 | -- | $2.08 | $2.08 | -- | -- |
2025-08-23 | -- | $2.08 | $2.08 | -- | -- |
2025-08-22 | -- | $2.08 | $2.08 | -- | -- |
2025-08-21 | -- | $2.08 | $2.08 | -- | -- |
2025-08-20 | -- | $2.08 | $2.08 | -- | -- |
2025-08-19 | -- | $2.08 | $2.08 | -- | -- |
2025-08-18 | -- | $2.08 | $2.08 | -- | -- |
2025-08-17 | -- | $2.08 | $1.79 | -- | -- |
2025-08-16 | -- | $1.79 | $1.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
ARTH(ARTH)
