ARTH(ARTH)Today
$0.694401
1 years ago
$2.02
ARTH Price History (ARTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.696850 | $0.689086 | -- | -- |
2025-07-16 | -- | $0.696850 | $0.689086 | -- | -- |
2025-07-15 | -- | $0.696850 | $0.689086 | -- | -- |
2025-07-14 | -- | $0.696850 | $0.689086 | -- | -- |
2025-07-13 | -- | $0.696850 | $0.689086 | -- | -- |
2025-07-12 | -- | $1.812744 | $1.812744 | -- | -- |
2025-07-11 | -- | $1.813383 | $1.812567 | -- | -- |
2025-07-10 | $1.756125 | $1.813212 | $1.671759 | -- | -- |
2025-07-09 | -- | $1.663749 | $0.692058 | -- | -- |
2025-07-09 | -- | $1.663749 | $0.692058 | -- | -- |
2025-07-07 | -- | $1.663749 | $0.692058 | -- | -- |
2025-07-06 | $1.603716 | $1.663580 | $0.606793 | -- | -- |
2025-07-05 | -- | $1.744519 | $1.744261 | -- | -- |
2025-07-04 | -- | $1.744519 | $1.744261 | -- | -- |
2025-07-03 | -- | $1.744519 | $1.744261 | -- | -- |
2025-07-02 | -- | $1.744519 | $1.744261 | -- | -- |
2025-07-01 | -- | $1.744602 | $1.581157 | -- | -- |
2025-06-30 | -- | $0.635829 | $0.635829 | -- | -- |
2025-06-29 | -- | $0.635829 | $0.635829 | -- | -- |
2025-06-28 | -- | $0.635829 | $0.635829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARTH(ARTH)
