Uranus DEX(URA)Today
$0.000237
Uranus DEX Price History (URA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000318 | $0.000233 | -- | -- |
2025-07-16 | $0.000454 | $0.000454 | $0.000290 | $0.000297 | $25,194.55 |
2025-07-15 | $0.000434 | $0.000458 | $0.000300 | $0.000456 | $42,937.75 |
2025-07-14 | -- | $0.000655 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uranus DEX(URA)
