Rattler(RTR)Today
$0.000026
Rattler Price History
(RTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $2,057.171 |
2025-09-02 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $2,102.157 |
2025-09-01 | $0.000043 | $0.000057 | $0.000045 | $0.000045 | $6,245.746 |
2025-08-31 | $0.000038 | $0.000049 | $0.000035 | $0.000043 | $2,266.196 |
2025-08-30 | $0.000048 | $0.000048 | $0.000037 | $0.000038 | $2,349.444 |
2025-08-29 | $0.000063 | $0.000059 | $0.000047 | $0.000048 | $2,571.644 |
2025-08-28 | $0.000057 | $0.000069 | $0.000055 | $0.000061 | $4,411.107 |
2025-08-27 | $0.000067 | $0.000071 | $0.000057 | $0.000058 | $3,048.388 |
2025-08-26 | $0.000070 | $0.000075 | $0.000065 | $0.000068 | $700.5255 |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000070 | $833.5205 |
2025-08-24 | $0.000083 | $0.000083 | $0.000077 | $0.000078 | $1,800.090 |
2025-08-23 | $0.000087 | $0.000102 | $0.000080 | $0.000083 | $5,934.743 |
2025-08-22 | $0.000076 | $0.000094 | $0.000064 | $0.000087 | $7,304.986 |
2025-08-21 | $0.000074 | $0.000078 | $0.000068 | $0.000076 | $3,650.462 |
2025-08-20 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $1,224.918 |
2025-08-19 | $0.000066 | $0.000080 | $0.000071 | $0.000071 | $6,374.578 |
2025-08-18 | $0.000057 | $0.000072 | $0.000053 | $0.000066 | $7,627.931 |
2025-08-17 | $0.000055 | $0.000065 | $0.000054 | $0.000057 | $6,835.915 |
2025-08-16 | $0.000045 | $0.000068 | $0.000045 | $0.000055 | $10,823.18 |
2025-08-15 | -- | $0.000047 | $0.000045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Rattler(RTR)
