Immutable(IMX)Today
$0.512
1 years ago
$1.28
2 years ago
$0.555642
3 years ago
$0.829291
Immutable Price History
(IMX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.516922 | $0.54 | $0.496 | $0.502629 | $28.654M |
2025-08-31 | $0.519246 | $0.532 | $0.511 | $0.517166 | $14.616M |
2025-08-30 | $0.522514 | $0.525 | $0.506 | $0.518970 | $16.655M |
2025-08-29 | $0.555429 | $0.568 | $0.514 | $0.520799 | $33.833M |
2025-08-28 | $0.547649 | $0.571 | $0.533 | $0.555852 | $28.629M |
2025-08-27 | $0.530533 | $0.552 | $0.531 | $0.548766 | $18.588M |
2025-08-26 | $0.549343 | $0.55 | $0.513 | $0.530606 | $26.524M |
2025-08-25 | $0.577691 | $0.612 | $0.539 | $0.545 | $565.875K |
2025-08-24 | $0.597464 | $0.607 | $0.567 | $0.577550 | $20.726M |
2025-08-23 | $0.574907 | $0.619 | $0.583 | $0.597320 | $36.185M |
2025-08-22 | $0.536231 | $0.589 | $0.515 | $0.574854 | $27.854M |
2025-08-21 | $0.549894 | $0.563 | $0.533 | $0.535711 | $20.510M |
2025-08-20 | $0.540969 | $0.558 | $0.523 | $0.548797 | $23.729M |
2025-08-19 | $0.559372 | $0.573 | $0.535 | $0.541106 | $27.529M |
2025-08-18 | $0.602340 | $0.599 | $0.547 | $0.560201 | $29.617M |
2025-08-17 | $0.582582 | $0.608 | $0.577 | $0.602654 | $22.464M |
2025-08-16 | $0.552192 | $0.587 | $0.55 | $0.582062 | $29.398M |
2025-08-15 | $0.575621 | $0.594 | $0.544 | $0.552204 | $45.446M |
2025-08-14 | $0.615 | $0.651 | $0.563 | $0.574841 | $64.693M |
2025-08-13 | $0.584580 | $0.625 | $0.582 | $0.616058 | $50.664M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Immutable(IMX)
