Immutable(IMX)Today
$0.54
1 years ago
$1.58
2 years ago
$0.752112
3 years ago
$0.913081
Immutable Price History (IMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.543 | $0.567 | $0.53 | $0.551 | $2.536M |
2025-07-16 | $0.524492 | $0.56 | $0.524 | $0.542 | $3.569M |
2025-07-15 | $0.525 | $0.534 | $0.506 | $0.526 | $1.955M |
2025-07-14 | $0.546 | $0.563 | $0.524 | $0.526 | $1.693M |
2025-07-13 | $0.481949 | $0.552 | $0.479 | $0.546 | $2.159M |
2025-07-12 | $0.505646 | $0.529 | $0.479 | $0.481 | $1.717M |
2025-07-11 | $0.449715 | $0.525 | $0.45 | $0.504 | $2.370M |
2025-07-10 | $0.426877 | $0.459 | $0.425 | $0.451 | $1.451M |
2025-07-09 | -- | $0.422 | $0.407 | -- | -- |
2025-07-09 | $0.413676 | $0.433 | $0.411 | $0.427 | $900.085K |
2025-07-07 | $0.426860 | $0.432 | $0.415 | $0.418 | $1.275M |
2025-07-06 | $0.422232 | $0.429 | $0.411 | $0.427 | $875.646K |
2025-07-05 | $0.434484 | $0.434 | $0.42 | $0.422 | $721.053K |
2025-07-04 | $0.455951 | $0.467 | $0.432 | $0.434 | $1.164M |
2025-07-03 | $0.445071 | $0.469 | $0.444 | $0.455 | $1.655M |
2025-07-02 | $0.425257 | $0.446 | $0.419 | $0.446 | $1.278M |
2025-07-01 | $0.446028 | $0.453 | $0.42 | $0.425 | $1.382M |
2025-06-30 | $0.425910 | $0.504 | $0.425 | $0.446 | $4.649M |
2025-06-29 | $0.418945 | $0.441 | $0.42 | $0.425 | $1.232M |
2025-06-28 | $0.414665 | $0.422 | $0.402 | $0.419 | $761.629K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Immutable(IMX)
