SWAP315(S315)Today
$0.010268
SWAP315 Price History (S315)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010143 | $0.010352 | $0.010087 | -- | -- |
2025-07-16 | -- | $0.010223 | $0.010020 | -- | -- |
2025-07-15 | -- | $0.010207 | $0.010164 | -- | -- |
2025-07-14 | -- | $0.010255 | $0.009995 | -- | -- |
2025-07-13 | $0.009884 | $0.010163 | $0.009884 | -- | -- |
2025-07-12 | -- | $0.010161 | $0.010135 | -- | -- |
2025-07-11 | $0.009791 | $0.010060 | $0.009791 | -- | -- |
2025-07-10 | -- | $0.009735 | $0.009650 | -- | -- |
2025-07-09 | -- | $0.009735 | $0.009650 | -- | -- |
2025-07-09 | -- | $0.009735 | $0.009650 | -- | -- |
2025-07-07 | -- | $0.009745 | $0.009614 | -- | -- |
2025-07-06 | -- | $0.009639 | $0.009615 | -- | -- |
2025-07-05 | -- | $0.009759 | $0.009624 | -- | -- |
2025-07-04 | -- | $0.009804 | $0.009699 | -- | -- |
2025-07-03 | -- | $0.009813 | $0.009688 | -- | -- |
2025-07-02 | $0.009614 | $0.009736 | $0.009525 | -- | -- |
2025-07-01 | -- | $0.009889 | $0.009788 | -- | -- |
2025-06-30 | $0.009747 | $0.009806 | $0.009681 | -- | -- |
2025-06-29 | $0.009687 | $0.009752 | $0.009677 | -- | -- |
2025-06-28 | $0.009741 | $0.009741 | $0.009661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SWAP315(S315)
