Relend USDC(REUSDC)Today
$1.068
Relend USDC Price History (REUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.067598 | $1.068 | $1.067 | -- | -- |
2025-07-16 | $1.067386 | $1.068 | $1.067 | -- | -- |
2025-07-15 | -- | $1.068 | $1.067 | -- | -- |
2025-07-14 | -- | $1.067 | $1.066 | -- | -- |
2025-07-13 | $1.066628 | $1.067 | $1.067 | -- | -- |
2025-07-12 | $1.066508 | $1.067 | $1.066 | -- | -- |
2025-07-11 | $1.066374 | $1.068 | $1.066 | -- | -- |
2025-07-10 | -- | $1.067 | $1.066 | -- | -- |
2025-07-09 | -- | $1.066 | $1.066 | -- | -- |
2025-07-09 | $1.066004 | $1.066 | $1.066 | -- | -- |
2025-07-07 | $1.065555 | $1.066 | $1.066 | -- | -- |
2025-07-06 | -- | $1.066 | $1.065 | -- | -- |
2025-07-05 | $1.065295 | $1.066 | $1.065 | -- | -- |
2025-07-04 | $1.065103 | $1.065 | $1.064 | -- | -- |
2025-07-03 | $1.064953 | $1.065 | $1.065 | -- | -- |
2025-07-02 | -- | $1.065 | $1.065 | -- | -- |
2025-07-01 | -- | $1.065 | $1.064 | -- | -- |
2025-06-30 | $1.064343 | $1.066 | $1.064 | -- | -- |
2025-06-29 | $1.064561 | $1.065 | $1.064 | -- | -- |
2025-06-28 | $1.064047 | $1.064 | $1.064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Relend USDC(REUSDC)
