SHAO(SHAO)Today
$0.000854
SHAO Price History (SHAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000871 | $0.000769 | -- | -- |
2025-07-16 | -- | $0.000761 | $0.000626 | -- | -- |
2025-07-15 | -- | $0.000658 | $0.000454 | -- | -- |
2025-07-14 | $0.000325 | $0.000477 | $0.000325 | -- | -- |
2025-07-13 | $0.000638 | $0.000638 | $0.000637 | -- | -- |
2025-07-12 | $0.000635 | $0.000653 | $0.000612 | -- | -- |
2025-07-11 | -- | $0.000519 | $0.000514 | -- | -- |
2025-07-10 | -- | $0.000519 | $0.000514 | -- | -- |
2025-07-09 | -- | $0.000546 | $0.000444 | -- | -- |
2025-07-09 | -- | $0.000519 | $0.000514 | -- | -- |
2025-07-07 | $0.000532 | $0.000546 | $0.000522 | -- | -- |
2025-07-06 | $0.000644 | $0.000697 | $0.000522 | -- | -- |
2025-07-05 | -- | $0.000698 | $0.000655 | -- | -- |
2025-07-04 | -- | $0.000614 | $0.000612 | -- | -- |
2025-07-03 | -- | $0.000614 | $0.000612 | -- | -- |
2025-07-02 | -- | $0.000614 | $0.000599 | -- | -- |
2025-07-01 | $0.000595 | $0.000597 | $0.000587 | -- | -- |
2025-06-30 | $0.000558 | $0.000606 | $0.000554 | -- | -- |
2025-06-29 | $0.000593 | $0.000625 | $0.000558 | -- | -- |
2025-06-28 | $0.000558 | $0.000559 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHAO(SHAO)
