RandomDEX(RDX)Today
$0.001236
RandomDEX Price History (RDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001065 | $0.000958 | -- | -- |
2025-07-16 | -- | $0.000969 | $0.000873 | -- | -- |
2025-07-15 | $0.000879 | $0.000896 | $0.000864 | -- | -- |
2025-07-14 | -- | $0.000905 | $0.000886 | -- | -- |
2025-07-13 | -- | $0.000867 | $0.000844 | -- | -- |
2025-07-12 | -- | $0.000872 | $0.000866 | -- | -- |
2025-07-11 | -- | $0.000876 | $0.000823 | -- | -- |
2025-07-10 | $0.000762 | $0.000826 | $0.000754 | -- | -- |
2025-07-09 | $0.000751 | $0.000780 | $0.000729 | -- | -- |
2025-07-09 | -- | $0.000771 | $0.000761 | -- | -- |
2025-07-07 | -- | $0.000784 | $0.000756 | -- | -- |
2025-07-06 | -- | $0.000762 | $0.000722 | -- | -- |
2025-07-05 | -- | $0.000756 | $0.000738 | -- | -- |
2025-07-04 | $0.000739 | $0.000756 | $0.000738 | -- | -- |
2025-07-03 | -- | $0.000750 | $0.000719 | -- | -- |
2025-07-02 | -- | $0.000716 | $0.000707 | -- | -- |
2025-07-01 | -- | $0.000716 | $0.000707 | -- | -- |
2025-06-30 | $0.000677 | $0.000716 | $0.000676 | -- | -- |
2025-06-29 | $0.000664 | $0.000686 | $0.000659 | -- | -- |
2025-06-28 | $0.000671 | $0.000700 | $0.000657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RandomDEX(RDX)
