UniLayer(LAYER)Today
$0.016437
1 years ago
$0.050827
2 years ago
$0.045374
3 years ago
$0.051388
4 years ago
$0.227608
UniLayer Price History (LAYER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016790 | $0.018110 | $0.016751 | -- | -- |
2025-07-16 | -- | $0.016966 | $0.015916 | -- | -- |
2025-07-15 | -- | $0.016472 | $0.015272 | -- | -- |
2025-07-14 | -- | $0.016468 | $0.015959 | -- | -- |
2025-07-13 | $0.015854 | $0.016353 | $0.015534 | -- | -- |
2025-07-12 | $0.015931 | $0.016310 | $0.015600 | -- | -- |
2025-07-11 | -- | $0.016241 | $0.015210 | -- | -- |
2025-07-10 | $0.016336 | $0.019035 | $0.015202 | -- | -- |
2025-07-09 | -- | $0.018853 | $0.018212 | -- | -- |
2025-07-09 | -- | $0.018409 | $0.017908 | -- | -- |
2025-07-07 | -- | $0.018342 | $0.017882 | -- | -- |
2025-07-06 | $0.017952 | $0.018033 | $0.017713 | -- | -- |
2025-07-05 | -- | $0.018573 | $0.017829 | -- | -- |
2025-07-04 | $0.018413 | $0.019014 | $0.018223 | -- | -- |
2025-07-03 | $0.017817 | $0.018823 | $0.017274 | -- | -- |
2025-07-02 | -- | $0.018948 | $0.017085 | -- | -- |
2025-07-01 | -- | $0.018760 | $0.017221 | -- | -- |
2025-06-30 | $0.017152 | $0.017962 | $0.017133 | -- | -- |
2025-06-29 | $0.017162 | $0.017194 | $0.017152 | -- | -- |
2025-06-28 | -- | $0.017335 | $0.016996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UniLayer(LAYER)
