BankSocial(BSL)Today
$0.001155
1 years ago
$0.000849
2 years ago
$0.000095
3 years ago
$0.000169
4 years ago
$0.000000
BankSocial Price History (BSL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001102 | $0.000925 | -- | -- |
2025-07-16 | $0.000843 | $0.000939 | $0.000812 | -- | -- |
2025-07-15 | -- | $0.000913 | $0.000831 | -- | -- |
2025-07-14 | -- | $0.001008 | $0.000887 | -- | -- |
2025-07-13 | -- | $0.000908 | $0.000772 | -- | -- |
2025-07-12 | $0.000897 | $0.000975 | $0.000807 | -- | -- |
2025-07-11 | $0.000787 | $0.000946 | $0.000777 | -- | -- |
2025-07-10 | $0.000717 | $0.000808 | $0.000703 | -- | -- |
2025-07-09 | $0.000690 | $0.000717 | $0.000653 | -- | -- |
2025-07-09 | -- | $0.000712 | $0.000650 | -- | -- |
2025-07-07 | $0.000548 | $0.000686 | $0.000523 | -- | -- |
2025-07-06 | $0.000537 | $0.000544 | $0.000521 | -- | -- |
2025-07-05 | $0.000528 | $0.000543 | $0.000516 | -- | -- |
2025-07-04 | $0.000527 | $0.000558 | $0.000525 | -- | -- |
2025-07-03 | $0.000511 | $0.000547 | $0.000494 | -- | -- |
2025-07-02 | $0.000475 | $0.000500 | $0.000472 | -- | -- |
2025-07-01 | $0.000478 | $0.000493 | $0.000466 | -- | -- |
2025-06-30 | $0.000451 | $0.000478 | $0.000449 | -- | -- |
2025-06-29 | $0.000439 | $0.000459 | $0.000436 | -- | -- |
2025-06-28 | $0.000431 | $0.000445 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BankSocial(BSL)
