Wrapped Kaspa(KAS)Today
$0.009743
Wrapped Kaspa Price History
(KAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009319 | $0.009955 | $0.009200 | $0.009743 | $5,782.193 |
2025-09-01 | $0.010307 | $0.010930 | $0.009177 | $0.009319 | $4,860.418 |
2025-08-31 | $0.010348 | $0.010580 | $0.009876 | $0.010305 | $5,262.293 |
2025-08-30 | $0.010216 | $0.010569 | $0.009378 | $0.010366 | $8,404.697 |
2025-08-29 | $0.010370 | $0.010686 | $0.010048 | $0.010196 | $2,679.985 |
2025-08-28 | $0.010508 | $0.010874 | $0.009863 | $0.010370 | $5,800.772 |
2025-08-27 | $0.009469 | $0.010559 | $0.009444 | $0.010508 | $7,338.569 |
2025-08-26 | $0.012241 | $0.012271 | $0.008825 | $0.009466 | $24,635.59 |
2025-08-25 | $0.012639 | $0.013052 | $0.011137 | $0.012241 | $9,007.259 |
2025-08-24 | $0.012239 | $0.012781 | $0.012202 | $0.012638 | $3,712.168 |
2025-08-23 | $0.011117 | $0.012844 | $0.011339 | $0.012229 | $7,451.147 |
2025-08-22 | $0.011152 | $0.011455 | $0.010351 | $0.011101 | $3,442.054 |
2025-08-21 | $0.012359 | $0.012469 | $0.010508 | $0.011152 | $16,990.21 |
2025-08-20 | $0.012652 | $0.012756 | $0.011244 | $0.012359 | $7,314.791 |
2025-08-19 | $0.012660 | $0.013345 | $0.012240 | $0.012663 | $7,414.930 |
2025-08-18 | $0.012401 | $0.015306 | $0.011678 | $0.012689 | $24,912.60 |
2025-08-17 | $0.012360 | $0.013157 | $0.012161 | $0.012404 | $16,874.46 |
2025-08-16 | $0.012862 | $0.013039 | $0.011973 | $0.012360 | $3,909.087 |
2025-08-15 | $0.011946 | $0.012891 | $0.011618 | $0.012866 | $8,911.515 |
2025-08-14 | $0.011734 | $0.013308 | $0.011413 | $0.011946 | $14,260.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Kaspa(KAS)
