Wrapped Kaspa(KAS)Today
$0.009740
Wrapped Kaspa Price History (KAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011919 | $0.009559 | -- | -- |
2025-07-16 | $0.009571 | $0.011913 | $0.009486 | -- | -- |
2025-07-15 | $0.009889 | $0.011429 | $0.008175 | -- | -- |
2025-07-14 | $0.010831 | $0.010831 | $0.009607 | -- | -- |
2025-07-13 | $0.010054 | $0.010817 | $0.010036 | -- | -- |
2025-07-12 | -- | $0.012524 | $0.009956 | -- | -- |
2025-07-11 | $0.010567 | $0.011175 | $0.010026 | -- | -- |
2025-07-10 | $0.010216 | $0.011047 | $0.010107 | -- | -- |
2025-07-09 | -- | $0.010378 | $0.009572 | -- | -- |
2025-07-09 | $0.012094 | $0.014387 | $0.009487 | -- | -- |
2025-07-07 | $0.010278 | $0.010598 | $0.009682 | -- | -- |
2025-07-06 | $0.009280 | $0.010019 | $0.008328 | -- | -- |
2025-07-05 | $0.010347 | $0.010520 | $0.007762 | -- | -- |
2025-07-04 | $0.010853 | $0.011334 | $0.010446 | -- | -- |
2025-07-03 | -- | $0.011163 | $0.009728 | -- | -- |
2025-07-02 | $0.009621 | $0.009984 | $0.009606 | -- | -- |
2025-07-01 | -- | $0.015698 | $0.008759 | -- | -- |
2025-06-30 | -- | $0.011120 | $0.009290 | -- | -- |
2025-06-29 | $0.010798 | $0.010848 | $0.009370 | -- | -- |
2025-06-28 | $0.008915 | $0.011048 | $0.007988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Kaspa(KAS)
