Racoon(RAC)Today
$0.010638
Racoon Price History
(RAC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
2025-08-26 | -- | $0.011364 | $0.011173 | -- | -- |
2025-08-25 | -- | $0.012157 | $0.012023 | -- | -- |
2025-08-24 | -- | $0.012337 | $0.012023 | -- | -- |
2025-08-23 | -- | $0.012497 | $0.012204 | -- | -- |
2025-08-22 | -- | $0.011746 | $0.011735 | -- | -- |
2025-08-21 | -- | $0.011888 | $0.011520 | -- | -- |
2025-08-20 | -- | $0.011435 | $0.011186 | -- | -- |
2025-08-19 | -- | $0.012398 | $0.012375 | -- | -- |
2025-08-18 | -- | $0.012815 | $0.012343 | -- | -- |
2025-08-17 | -- | $0.012815 | $0.012712 | $0.012712 | $0.069731 |
2025-08-16 | -- | $0.012020 | $0.012020 | -- | -- |
2025-08-15 | -- | $0.012282 | $0.012020 | -- | -- |
2025-08-14 | -- | $0.013529 | $0.012785 | -- | -- |
2025-08-13 | -- | $0.012684 | $0.012627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Racoon(RAC)
