Racoon(RAC)Today
$0.011894
Racoon Price History (RAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012377 | $0.011885 | -- | -- |
2025-07-16 | -- | $0.011754 | $0.011121 | -- | -- |
2025-07-15 | -- | $0.029148 | $0.011048 | -- | -- |
2025-07-14 | -- | $0.012087 | $0.011471 | -- | -- |
2025-07-13 | -- | $0.011333 | $0.011233 | -- | -- |
2025-07-12 | $0.011014 | $0.011285 | $0.010888 | -- | -- |
2025-07-11 | -- | $0.011220 | $0.010019 | -- | -- |
2025-07-10 | -- | $0.010128 | $0.009910 | -- | -- |
2025-07-09 | -- | $0.010029 | $0.009631 | -- | -- |
2025-07-09 | $0.009547 | $0.009663 | $0.009547 | -- | -- |
2025-07-07 | -- | $0.009270 | $0.009233 | -- | -- |
2025-07-06 | -- | $0.009270 | $0.009233 | -- | -- |
2025-07-05 | $0.009233 | $0.009270 | $0.009233 | -- | -- |
2025-07-04 | -- | $0.009538 | $0.009259 | -- | -- |
2025-07-03 | -- | $0.009481 | $0.009296 | -- | -- |
2025-07-02 | $0.008972 | $0.009052 | $0.008830 | -- | -- |
2025-07-01 | -- | $0.009197 | $0.009030 | -- | -- |
2025-06-30 | -- | $0.009548 | $0.009548 | -- | -- |
2025-06-29 | -- | $0.009548 | $0.009548 | -- | -- |
2025-06-28 | -- | $0.009584 | $0.009409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Racoon(RAC)
