Artery(ARTR)Today
$0.000407
1 years ago
$0.000528
2 years ago
$0.002082
3 years ago
$0.007728
4 years ago
$1.45
Artery Price History
(ARTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000447 | $0.00046 | $0.0004 | $0.000407 | $804.6137 |
2025-09-01 | $0.0004 | $0.00046 | $0.00033 | $0.000446 | $1,123.361 |
2025-08-31 | $0.000414 | $0.00043 | $0.0004 | $0.000401 | $459.504 |
2025-08-30 | $0.000406 | $0.00044 | $0.00039 | $0.000414 | $596.5888 |
2025-08-29 | $0.000466 | $0.00046 | $0.0004 | $0.000405 | $950.5622 |
2025-08-28 | $0.000466 | $0.00046 | $0.00046 | $0.000466 | $926.9661 |
2025-08-27 | $0.000445 | $0.00046 | $0.00043 | $0.000467 | $913.1258 |
2025-08-26 | $0.000429 | $0.00047 | $0.00042 | $0.000445 | $822.1299 |
2025-08-25 | $0.000465 | $0.00046 | $0.00042 | $0.00043 | $821.613 |
2025-08-24 | $0.000422 | $0.00046 | $0.00042 | $0.000466 | $854.692 |
2025-08-23 | $0.000399 | $0.00047 | $0.00039 | $0.000423 | $894.5867 |
2025-08-22 | $0.000474 | $0.00048 | $0.00039 | $0.000399 | $1,011.398 |
2025-08-21 | $0.000484 | $0.00048 | $0.00039 | $0.000474 | $2,108.629 |
2025-08-20 | $0.000426 | $0.00049 | $0.00028 | $0.000484 | $2,367.486 |
2025-08-19 | $0.000431 | $0.00049 | $0.00042 | $0.000427 | $2,222.487 |
2025-08-18 | $0.000482 | $0.00049 | $0.00042 | $0.000431 | $2,139.251 |
2025-08-17 | $0.000439 | $0.00048 | $0.00042 | $0.000481 | $2,254.426 |
2025-08-16 | $0.000455 | $0.00045 | $0.00043 | $0.00044 | $2,151.183 |
2025-08-15 | $0.000448 | $0.00045 | $0.00044 | $0.000455 | $2,158.264 |
2025-08-14 | $0.000448 | $0.00045 | $0.00043 | $0.000447 | $2,135.812 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Artery(ARTR)
