Artery(ARTR)Today
$0.00042
1 years ago
$0.001199
2 years ago
$0.002750
3 years ago
$0.019073
Artery Price History (ARTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $2,092.825 |
2025-07-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $2,029.036 |
2025-07-15 | -- | $0.00045 | $0.00042 | $0.00042 | $2,118.965 |
2025-07-14 | -- | $0.00043 | $0.0004 | -- | -- |
2025-07-13 | -- | $0.00043 | $0.0004 | -- | -- |
2025-07-12 | -- | $0.00043 | $0.0004 | -- | -- |
2025-07-11 | -- | $0.00043 | $0.0004 | -- | -- |
2025-07-10 | -- | $0.00043 | $0.0004 | -- | -- |
2025-07-09 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-09 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-07 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-06 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-05 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-04 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-03 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-02 | -- | $0.00046 | $0.00042 | -- | -- |
2025-07-01 | $0.00046 | $0.00046 | $0.00042 | -- | -- |
2025-06-30 | $0.00045 | $0.00048 | $0.00042 | $0.00046 | $925.206 |
2025-06-29 | $0.00057 | $0.00057 | $0.0004 | $0.00045 | $1,742.759 |
2025-06-28 | $0.00046 | $0.00057 | $0.00044 | $0.00056 | $1,374.956 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artery(ARTR)
