Wrapped Palmeiras (Kayen)(WVERDAO)Today
$0.197637
Wrapped Palmeiras (Kayen) Price History (WVERDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.204818 | $0.209406 | $0.188881 | -- | -- |
2025-07-16 | $0.209298 | $0.210707 | $0.201981 | -- | -- |
2025-07-15 | $0.227021 | $0.228363 | $0.20567 | -- | -- |
2025-07-14 | $0.237456 | $0.239441 | $0.225652 | -- | -- |
2025-07-13 | $0.237919 | $0.246892 | $0.236347 | -- | -- |
2025-07-12 | $0.254048 | $0.263928 | $0.243459 | -- | -- |
2025-07-11 | $0.262780 | $0.267018 | $0.255928 | -- | -- |
2025-07-10 | $0.264683 | $0.270821 | $0.263799 | -- | -- |
2025-07-09 | $0.264301 | $0.270778 | $0.260931 | -- | -- |
2025-07-09 | -- | $0.270226 | $0.246532 | -- | -- |
2025-07-07 | $0.251056 | $0.253457 | $0.245923 | -- | -- |
2025-07-06 | $0.246557 | $0.248401 | $0.243212 | -- | -- |
2025-07-05 | $0.207624 | $0.296000 | $0.200848 | -- | -- |
2025-07-04 | -- | $0.328419 | $0.242983 | -- | -- |
2025-07-03 | $0.246989 | $0.252156 | $0.243410 | -- | -- |
2025-07-02 | -- | $0.244444 | $0.236665 | -- | -- |
2025-07-01 | $0.241578 | $0.247935 | $0.236086 | -- | -- |
2025-06-30 | $0.241389 | $0.24848 | $0.236086 | -- | -- |
2025-06-29 | $0.243511 | $0.246599 | $0.241325 | -- | -- |
2025-06-28 | $0.249811 | $0.251709 | $0.241425 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Palmeiras (Kayen)(WVERDAO)
