Wrapped Palmeiras (Kayen)(WVERDAO)Today
$0.066055
Wrapped Palmeiras (Kayen) Price History
(WVERDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064125 | $0.067122 | $0.064145 | $0.064776 | $412.7842 |
2025-09-01 | $0.071125 | $0.070542 | $0.063606 | $0.064075 | $34,189.68 |
2025-08-31 | $0.070566 | $0.073415 | $0.067725 | $0.071125 | $57,538.73 |
2025-08-30 | $0.070205 | $0.074599 | $0.069383 | $0.070685 | $3,034.061 |
2025-08-29 | $0.072087 | $0.073852 | $0.069704 | $0.070205 | $20,594.84 |
2025-08-28 | $0.073752 | $0.074888 | $0.072088 | $0.072346 | $7,969.400 |
2025-08-27 | $0.074821 | $0.075754 | $0.073027 | $0.073789 | $1,504.746 |
2025-08-26 | $0.078187 | $0.078326 | $0.074161 | $0.074590 | $15,600.67 |
2025-08-25 | $0.080806 | $0.082614 | $0.076858 | $0.078187 | $13,334.02 |
2025-08-24 | $0.083974 | $0.083912 | $0.080383 | $0.080806 | $1,412.269 |
2025-08-23 | $0.088035 | $0.088748 | $0.083168 | $0.083975 | $3,108.758 |
2025-08-22 | $0.089275 | $0.090237 | $0.085415 | $0.088035 | $2,205.930 |
2025-08-21 | $0.092956 | $0.093084 | $0.089036 | $0.089275 | $1,056.344 |
2025-08-20 | $0.093923 | $0.095151 | $0.091696 | $0.092955 | $2,494.200 |
2025-08-19 | $0.098005 | $0.09919 | $0.093923 | $0.094257 | $2,804.300 |
2025-08-18 | $0.103078 | $0.102631 | $0.096364 | $0.098005 | $2,508.269 |
2025-08-17 | $0.103506 | $0.103662 | $0.100845 | $0.103078 | $621.0203 |
2025-08-16 | $0.104440 | $0.148076 | $0.100194 | $0.103505 | $17,981.89 |
2025-08-15 | $0.104953 | $0.145685 | $0.101972 | $0.104446 | $5,186.583 |
2025-08-14 | $0.114928 | $0.115541 | $0.103495 | $0.104948 | $1,762.065 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Palmeiras (Kayen)(WVERDAO)
