StareCat(HELIA)Today
$0.000189
1 years ago
$0.001282
StareCat Price History (HELIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000132 | $0.000162 | $0.000131 | -- | -- |
2025-07-16 | $0.000130 | $0.000139 | $0.000127 | -- | -- |
2025-07-15 | $0.000154 | $0.000157 | $0.000127 | -- | -- |
2025-07-14 | -- | $0.000162 | $0.000152 | -- | -- |
2025-07-13 | $0.000170 | $0.000176 | $0.000168 | -- | -- |
2025-07-12 | $0.000158 | $0.000182 | $0.000148 | -- | -- |
2025-07-11 | $0.000181 | $0.000202 | $0.000177 | -- | -- |
2025-07-10 | $0.000167 | $0.000180 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000158 | -- | -- |
2025-07-07 | -- | $0.000175 | $0.000166 | -- | -- |
2025-07-06 | $0.000207 | $0.000219 | $0.000172 | -- | -- |
2025-07-05 | -- | $0.000245 | $0.000215 | -- | -- |
2025-07-04 | $0.000253 | $0.000269 | $0.000237 | -- | -- |
2025-07-03 | -- | $0.000240 | $0.000208 | -- | -- |
2025-07-02 | $0.000207 | $0.000220 | $0.000203 | -- | -- |
2025-07-01 | $0.000241 | $0.000253 | $0.000214 | -- | -- |
2025-06-30 | $0.000207 | $0.000255 | $0.000205 | -- | -- |
2025-06-29 | $0.000188 | $0.000283 | $0.000188 | -- | -- |
2025-06-28 | $0.000160 | $0.000194 | $0.000156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StareCat(HELIA)
