R34P(R34P)Today
$12.15
R34P Price History
(R34P)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $12.73 | $12.35 | $12.37551 | $34.85561 |
2025-08-31 | -- | $12.84 | $12.43 | -- | -- |
2025-08-30 | -- | $13.55 | $13.51 | -- | -- |
2025-08-29 | -- | $13.55 | $13.51 | -- | -- |
2025-08-28 | -- | $13.55 | $13.51 | -- | -- |
2025-08-27 | -- | $13.6 | $13.32 | -- | -- |
2025-08-26 | -- | $12.6 | $12.54 | -- | -- |
2025-08-25 | -- | $12.6 | $12.54 | -- | -- |
2025-08-24 | -- | $12.6 | $12.54 | -- | -- |
2025-08-23 | -- | $12.6 | $12.54 | -- | -- |
2025-08-22 | -- | $12.6 | $12.54 | -- | -- |
2025-08-21 | -- | $12.6 | $12.54 | -- | -- |
2025-08-20 | -- | $12.6 | $12.27 | -- | -- |
2025-08-19 | -- | $14.18 | $13.89 | -- | -- |
2025-08-18 | -- | $14.18 | $13.89 | -- | -- |
2025-08-17 | -- | $14.18 | $13.89 | -- | -- |
2025-08-16 | -- | $14.18 | $13.89 | -- | -- |
2025-08-15 | -- | $14.18 | $13.89 | -- | -- |
2025-08-14 | -- | $14.66 | $13.82 | -- | -- |
2025-08-13 | -- | $14.45 | $14.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
R34P(R34P)
