R34P(R34P)Today
$9.34
R34P Price History (R34P)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $9.35 | $9.29 | -- | -- |
2025-07-17 | -- | $9.35 | $9.29 | -- | -- |
2025-07-16 | -- | $9.35 | $9.03 | -- | -- |
2025-07-15 | -- | $8.770459 | $8.521933 | -- | -- |
2025-07-14 | -- | $8.770459 | $8.521933 | -- | -- |
2025-07-13 | -- | $8.770459 | $8.521933 | -- | -- |
2025-07-12 | $8.538405 | $8.770459 | $8.521933 | -- | -- |
2025-07-11 | $8.154149 | $8.734887 | $8.141873 | -- | -- |
2025-07-10 | -- | $8.032329 | $7.874027 | -- | -- |
2025-07-09 | -- | $8.032329 | $7.874027 | -- | -- |
2025-07-09 | -- | $8.022402 | $7.779345 | -- | -- |
2025-07-07 | -- | $8.022402 | $7.779345 | -- | -- |
2025-07-06 | -- | $8.022402 | $7.779345 | -- | -- |
2025-07-05 | $7.847466 | $8.022402 | $7.779345 | -- | -- |
2025-07-04 | -- | $8.386886 | $8.241107 | -- | -- |
2025-07-03 | -- | $8.386886 | $8.241107 | -- | -- |
2025-07-02 | -- | $7.929489 | $7.792970 | -- | -- |
2025-07-01 | -- | $8.04 | $8.04 | -- | -- |
2025-06-30 | -- | $8.04 | $8.04 | -- | -- |
2025-06-29 | -- | $8.04 | $8.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
R34P(R34P)
