Novacoin(NVC)Today
$0.018481
Novacoin Price History
(NVC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020638 | $0.020764 | $0.014135 | $0.018395 | $11.67015 |
2025-09-01 | $0.018492 | $0.020861 | $0.018506 | $0.020661 | $6.147223 |
2025-08-31 | -- | $0.019634 | $0.018400 | $0.018492 | $5.061702 |
2025-08-30 | -- | $0.020653 | $0.018396 | -- | -- |
2025-08-29 | -- | $0.021404 | $0.020796 | -- | -- |
2025-08-28 | -- | $0.022624 | $0.017879 | -- | -- |
2025-08-27 | $0.017549 | $0.018012 | $0.017540 | $0.017914 | $14.77922 |
2025-08-26 | -- | $0.017665 | $0.017479 | -- | -- |
2025-08-25 | -- | $0.019614 | $0.019614 | -- | -- |
2025-08-24 | -- | $0.019615 | $0.019511 | -- | -- |
2025-08-23 | $0.018677 | $0.019721 | $0.017427 | $0.019518 | $5.514724 |
2025-08-22 | -- | $0.018745 | $0.017893 | $0.018677 | $37.78508 |
2025-08-21 | -- | $0.018366 | $0.018076 | -- | -- |
2025-08-20 | -- | $0.019370 | $0.019153 | -- | -- |
2025-08-19 | $0.019748 | $0.019889 | $0.019320 | $0.019344 | $9.343260 |
2025-08-18 | -- | $0.020064 | $0.019509 | $0.019748 | $0.575681 |
2025-08-17 | -- | $0.020421 | $0.019939 | -- | -- |
2025-08-16 | -- | $0.020223 | $0.018708 | $0.020181 | $4.706746 |
2025-08-15 | -- | $0.019087 | $0.018796 | -- | -- |
2025-08-14 | $0.026942 | $0.026965 | $0.019456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Novacoin(NVC)
