Novacoin(NVC)Today
$0.026023
Novacoin Price History (NVC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026192 | $0.026410 | $0.025913 | -- | -- |
2025-07-16 | -- | $0.027038 | $0.022252 | -- | -- |
2025-07-15 | $0.025148 | $0.027146 | $0.023275 | -- | -- |
2025-07-14 | -- | $0.026935 | $0.026099 | -- | -- |
2025-07-13 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-12 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-11 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-10 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-09 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-09 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-07 | -- | $0.026872 | $0.026861 | -- | -- |
2025-07-06 | $0.026863 | $0.026872 | $0.026861 | -- | -- |
2025-07-05 | -- | $0.016707 | $0.016707 | -- | -- |
2025-07-04 | -- | $0.016707 | $0.016707 | -- | -- |
2025-07-03 | -- | $0.016707 | $0.016707 | -- | -- |
2025-07-02 | -- | $0.016707 | $0.016707 | -- | -- |
2025-07-01 | -- | $0.016707 | $0.016707 | -- | -- |
2025-06-30 | -- | $0.016707 | $0.016707 | -- | -- |
2025-06-29 | -- | $0.016707 | $0.016707 | -- | -- |
2025-06-28 | -- | $0.016707 | $0.016707 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Novacoin(NVC)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
