Nobody Sausage(NOBODY)Today
$0.055365
Nobody Sausage Price History (NOBODY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.054621 | $0.06135 | $0.0487 | $0.05988 | $180.584K |
2025-07-15 | $0.05301 | $0.05546 | $0.04525 | $0.05485 | $150.141K |
2025-07-14 | $0.05521 | $0.06052 | $0.05264 | $0.05382 | $256.696K |
2025-07-13 | $0.039805 | $0.05627 | $0.03855 | $0.05543 | $160.933K |
2025-07-12 | $0.043065 | $0.04294 | $0.03637 | $0.04023 | $299.975K |
2025-07-11 | $0.036305 | $0.04659 | $0.0354 | $0.04331 | $366.999K |
2025-07-10 | $0.027205 | $0.03919 | $0.02573 | $0.0364 | $234.230K |
2025-07-09 | -- | $0.03538 | $0.02801 | -- | -- |
2025-07-09 | $0.029907 | $0.03197 | $0.02664 | $0.02708 | $111.202K |
2025-07-07 | $0.040389 | $0.04349 | $0.02961 | $0.03199 | $101.096K |
2025-07-06 | $0.037288 | $0.04301 | $0.03129 | $0.04094 | $110.428K |
2025-07-05 | $0.041265 | $0.0465 | $0.03417 | $0.03737 | $100.599K |
2025-07-04 | $0.037110 | $0.04891 | $0.03655 | $0.04076 | $117.260K |
2025-07-03 | $0.029308 | $0.04294 | $0.02601 | $0.03667 | $186.789K |
2025-07-02 | $0.018850 | $0.03022 | $0.01834 | $0.02963 | $87,613.96 |
2025-07-01 | $0.022767 | $0.02513 | $0.01799 | $0.01903 | $96,304.67 |
2025-06-30 | $0.018659 | $0.02481 | $0.01665 | $0.02274 | $133.890K |
2025-06-29 | $0.011313 | $0.01883 | $0.01047 | $0.01812 | $75,045.22 |
2025-06-28 | $0.011786 | $0.01364 | $0.01057 | $0.01118 | $94,524.45 |
2025-06-27 | $0.012992 | $0.01408 | $0.01057 | $0.01178 | $87,716.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nobody Sausage(NOBODY)
