r/DataDAO(RDAT)Today
$0.005654
1 years ago
$0.036591
r/DataDAO Price History (RDAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005288 | $0.005667 | $0.005249 | -- | -- |
2025-07-16 | -- | $0.005331 | $0.005040 | -- | -- |
2025-07-15 | $0.004973 | $0.005254 | $0.004780 | -- | -- |
2025-07-14 | $0.004942 | $0.005330 | $0.004244 | -- | -- |
2025-07-13 | $0.004777 | $0.005492 | $0.004448 | -- | -- |
2025-07-12 | $0.004747 | $0.005310 | $0.004713 | -- | -- |
2025-07-11 | -- | $0.005752 | $0.004786 | -- | -- |
2025-07-10 | -- | $0.007363 | $0.004357 | -- | -- |
2025-07-09 | $0.005297 | $0.006045 | $0.005210 | -- | -- |
2025-07-09 | -- | $0.007799 | $0.004656 | -- | -- |
2025-07-07 | $0.005268 | $0.007626 | $0.004670 | -- | -- |
2025-07-06 | $0.005219 | $0.005433 | $0.004900 | -- | -- |
2025-07-05 | $0.005115 | $0.005248 | $0.004943 | -- | -- |
2025-07-04 | $0.005241 | $0.005607 | $0.004757 | -- | -- |
2025-07-03 | $0.005198 | $0.005379 | $0.004551 | -- | -- |
2025-07-02 | $0.005264 | $0.005362 | $0.004868 | -- | -- |
2025-07-01 | $0.006077 | $0.006084 | $0.004942 | -- | -- |
2025-06-30 | -- | $0.006066 | $0.005599 | -- | -- |
2025-06-29 | -- | $0.006138 | $0.005533 | -- | -- |
2025-06-28 | $0.005876 | $0.006629 | $0.005632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
r/DataDAO(RDAT)
