Arkham(ARKM)Today
$0.585
1 years ago
$1.68
Arkham Price History (ARKM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.559 | $0.582 | $0.538 | $0.561 | $5.064M |
2025-07-16 | $0.529558 | $0.565 | $0.527 | $0.556 | $3.915M |
2025-07-15 | $0.535 | $0.543 | $0.485 | $0.531 | $3.667M |
2025-07-14 | $0.559 | $0.577 | $0.532 | $0.534 | $3.816M |
2025-07-13 | $0.512721 | $0.582 | $0.511 | $0.558 | $4.965M |
2025-07-12 | $0.543974 | $0.557 | $0.508 | $0.512 | $3.685M |
2025-07-11 | $0.488236 | $0.567 | $0.487 | $0.545 | $8.028M |
2025-07-10 | $0.465966 | $0.498 | $0.462 | $0.488 | $2.765M |
2025-07-09 | $0.440938 | $0.473 | $0.44 | $0.466 | $1.845M |
2025-07-09 | -- | $0.452 | $0.434 | -- | -- |
2025-07-07 | $0.450137 | $0.463 | $0.444 | $0.448 | $1.441M |
2025-07-06 | $0.441720 | $0.453 | $0.431 | $0.45 | $1.281M |
2025-07-05 | $0.448390 | $0.452 | $0.439 | $0.442 | $1.270M |
2025-07-04 | $0.472905 | $0.491 | $0.448 | $0.449 | $1.804M |
2025-07-03 | $0.465674 | $0.492 | $0.466 | $0.471 | $2.792M |
2025-07-02 | $0.447124 | $0.467 | $0.428 | $0.467 | $1.727M |
2025-07-01 | $0.462367 | $0.478 | $0.443 | $0.447 | $1.961M |
2025-06-30 | $0.449547 | $0.495 | $0.449 | $0.464 | $3.013M |
2025-06-29 | $0.447169 | $0.464 | $0.448 | $0.451 | $1.391M |
2025-06-28 | $0.435467 | $0.449 | $0.424 | $0.446 | $1.314M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arkham(ARKM)
