Safe Road Club(SRC)Today
$0.012052
Safe Road Club Price History (SRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-16 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-15 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-14 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-13 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-12 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-11 | -- | $0.001030 | $0.001030 | -- | -- |
2025-07-10 | -- | $0.001011 | $0.001011 | -- | -- |
2025-07-09 | -- | $0.001011 | $0.001011 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.001000 | -- | -- |
2025-07-07 | -- | $0.001076 | $0.001076 | -- | -- |
2025-07-06 | -- | $0.001109 | $0.001109 | -- | -- |
2025-07-05 | -- | $0.001107 | $0.001107 | -- | -- |
2025-07-04 | -- | $0.001109 | $0.001109 | -- | -- |
2025-07-03 | -- | $0.001102 | $0.001102 | -- | -- |
2025-07-02 | -- | $0.001006 | $0.001006 | -- | -- |
2025-07-01 | -- | $0.001316 | $0.001316 | -- | -- |
2025-06-30 | -- | $0.001320 | $0.001320 | -- | -- |
2025-06-29 | -- | $0.001320 | $0.001320 | -- | -- |
2025-06-28 | -- | $0.001410 | $0.001410 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safe Road Club(SRC)
