Safe Road Club(SRC)Today
$0.012052
Safe Road Club Price History
(SRC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002155 | $0.002155 | -- | -- |
2025-08-23 | -- | $0.002153 | $0.002153 | -- | -- |
2025-08-22 | -- | $0.002105 | $0.002105 | -- | -- |
2025-08-21 | $0.002103 | $0.002105 | $0.002105 | -- | -- |
2025-08-20 | -- | $0.002103 | $0.002103 | -- | -- |
2025-08-19 | -- | $0.002005 | $0.002005 | -- | -- |
2025-08-18 | -- | $0.002006 | $0.002006 | -- | -- |
2025-08-17 | -- | $0.002000 | $0.002000 | -- | -- |
2025-08-16 | -- | $0.002008 | $0.002008 | -- | -- |
2025-08-15 | $0.001806 | $0.001908 | $0.001908 | -- | -- |
2025-08-14 | -- | $0.001806 | $0.001806 | $0.001806 | $107.534K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Safe Road Club(SRC)
