Quill USDQ(USDQ)Today
$1
Quill USDQ Price History (USDQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.001 | $1.001 | -- | -- |
2025-07-15 | -- | $1.001 | $1.001 | -- | -- |
2025-07-14 | -- | $1.001 | $1 | -- | -- |
2025-07-13 | -- | $1.000708 | $1.000512 | -- | -- |
2025-07-12 | -- | $1.000708 | $1.000512 | -- | -- |
2025-07-11 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-10 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-09 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-09 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-07 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-06 | -- | $1.000435 | $1.000329 | -- | -- |
2025-07-05 | -- | $1.000448 | $1.000329 | -- | -- |
2025-07-04 | -- | $1.000451 | $0.999346 | -- | -- |
2025-07-03 | -- | $1.000442 | $1.000347 | -- | -- |
2025-07-02 | -- | $1.000442 | $1.000347 | -- | -- |
2025-07-01 | -- | $1.000956 | $1.000341 | -- | -- |
2025-06-30 | -- | $1.001 | $1.001 | -- | -- |
2025-06-29 | -- | $1.001 | $1.001 | -- | -- |
2025-06-28 | $1.000665 | $1.001 | $1.001 | -- | -- |
2025-06-27 | -- | $1.001 | $0.999842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Quill USDQ(USDQ)
